Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00017000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 4,710 | 281.25% |
| PACB240920C00017000 | 2024-04-03 1:15PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 1,265 | 224.61% |
| PACB260116C00017000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 179 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00017000 | 2023-08-07 3:38PM EDT | 2024-06-21 | 5.80 | 6.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.