Canada markets close in 5 hours 11 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2850-0.0950 (-2.81%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621C000170002024-04-01 9:49AM EDT2024-06-210.050.000.050.00-754,710168.75%
PACB240920C000170002024-04-03 1:15PM EDT2024-09-200.160.000.300.00-31,265151.56%
PACB260116C000170002024-04-11 9:33AM EDT2026-01-160.250.100.250.00-1517978.52%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621P000170002023-08-07 3:38PM EDT2024-06-215.806.206.400.00--10.00%