Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240920C00017000 | 2024-06-03 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 328.13% |
PACB260116C00017000 | 2024-07-23 3:13PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 201 | 105.86% |