Canada Markets open in 4 hrs 33 mins

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6700-0.0900 (-5.11%)
At close: 04:00PM EDT
1.6800 +0.01 (+0.60%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621C000090002024-04-16 11:46AM EDT2024-06-210.030.000.750.00-1789861,518.75%
PACB240719C000090002024-03-13 10:57AM EDT2024-07-190.100.000.750.00-5271537.50%
PACB240920C000090002024-03-20 3:06PM EDT2024-09-200.140.000.750.00-840311.72%
PACB241018C000090002024-04-16 9:59AM EDT2024-10-180.050.000.750.00-101113274.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621P000090002024-01-10 10:53AM EDT2024-06-212.152.702.800.00-1530.00%
PACB240719P000090002024-02-21 1:15PM EDT2024-07-194.005.205.500.00-5200.00%