Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-04-26 1:19PM EDT | 1.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 39 | 704 | 146.88% |
| PACB240517C00002000 | 2024-04-26 1:21PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,124 | 107.81% |
| PACB240517C00003000 | 2024-04-19 3:35PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 213 | 193.75% |
| PACB240517C00004000 | 2024-04-26 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 915 | 243.75% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 281.25% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 642.19% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 672.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-25 11:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 77 | 140.63% |
| PACB240517P00002000 | 2024-04-26 10:24AM EDT | 2.00 | 0.59 | 0.50 | 0.65 | -0.10 | -14.49% | 332 | 507 | 129.69% |
| PACB240517P00003000 | 2024-04-23 12:57PM EDT | 3.00 | 1.50 | 1.35 | 2.25 | 0.00 | - | 20 | 137 | 414.06% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.45 | 3.20 | 0.00 | - | 1 | 4 | 500.00% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.40 | 4.20 | 0.00 | - | 24 | 2 | 528.13% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 384.38% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.40 | 6.00 | 0.00 | - | 1 | 0 | 514.06% |
© 2024 Yahoo. All rights reserved.