Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240816C00001000 | 2024-07-26 1:25PM EDT | 1.00 | 1.10 | 0.30 | 1.70 | +0.09 | +8.91% | 12 | 189 | 848.44% |
| PACB240816C00002000 | 2024-07-26 3:47PM EDT | 2.00 | 0.32 | 0.30 | 0.35 | +0.05 | +18.52% | 1,531 | 10,904 | 128.13% |
| PACB240816C00003000 | 2024-07-26 3:52PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 403 | 1,025 | 144.53% |
| PACB240816C00004000 | 2024-07-18 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 189.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240816P00001000 | 2024-07-25 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 218.75% |
| PACB240816P00002000 | 2024-07-26 1:37PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 42 | 347 | 120.31% |
| PACB240816P00003000 | 2024-07-18 1:57PM EDT | 3.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 13 | 5 | 310.16% |
| PACB240816P00004000 | 2024-07-26 1:56PM EDT | 4.00 | 2.15 | 1.80 | 2.40 | -0.22 | -9.28% | 2 | 0 | 311.72% |
© 2024 Yahoo. All rights reserved.