Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00007000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN250117C00007000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OPEN260116C00007000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 2024-08-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| OPEN250117P00007000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN260116P00007000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.