Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531C00000500 | 2024-05-03 9:53AM EDT | 0.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240531C00001000 | 2024-05-21 10:49AM EDT | 1.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240531C00001500 | 2024-05-28 1:51PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OPEN240531C00002000 | 2024-05-28 1:52PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OPEN240531C00002500 | 2024-05-28 3:37PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| OPEN240531C00003000 | 2024-05-28 11:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN240531C00003500 | 2024-05-20 10:47AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
| OPEN240531C00004000 | 2024-05-16 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPEN240531C00004500 | 2024-05-14 10:33AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| OPEN240531C00005000 | 2024-05-14 9:39AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531P00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 775.00% |
| OPEN240531P00001500 | 2024-05-24 10:58AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240531P00002000 | 2024-05-28 2:48PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| OPEN240531P00002500 | 2024-05-28 11:50AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OPEN240531P00003000 | 2024-05-24 10:27AM EDT | 3.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240531P00003500 | 2024-05-03 2:13PM EDT | 3.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN240531P00004000 | 2024-05-15 10:10AM EDT | 4.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 4.50 | 2.20 | 2.12 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.