Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00001500 | 2024-05-21 12:41PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240524C00002000 | 2024-05-21 3:40PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| OPEN240524C00002500 | 2024-05-21 3:31PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 50.00% |
| OPEN240524C00003000 | 2024-05-20 2:08PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| OPEN240524C00003500 | 2024-05-16 2:04PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| OPEN240524C00004000 | 2024-05-17 2:18PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
| OPEN240524C00006000 | 2024-05-01 12:03PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240524P00001500 | 2024-05-13 10:45AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPEN240524P00002000 | 2024-05-21 3:53PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| OPEN240524P00002500 | 2024-05-21 3:58PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| OPEN240524P00003000 | 2024-05-21 12:55PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 3.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.