Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.44-3.11 (-2.11%)
At close: 1:00PM EST
144.44 0.00 (0.00%)
After hours: 04:32PM EST
After hours: 04:32PM EST
Strike:200.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211203C00200000 | 2021-11-22 10:11AM EST | 2021-12-03 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 169.19% |
| OLED211210C00200000 | 2021-11-23 1:18PM EST | 2021-12-10 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 116.72% |
| OLED211217C00200000 | 2021-11-26 11:01AM EST | 2021-12-17 | 0.48 | 0.00 | 0.40 | +0.24 | +100.00% | 1 | 285 | 67.87% |
| OLED211223C00200000 | 2021-11-26 11:32AM EST | 2021-12-23 | 0.55 | 0.00 | 1.10 | +0.08 | +17.02% | 2 | 9 | 70.70% |
| OLED211231C00200000 | 2021-11-18 9:55AM EST | 2021-12-31 | 1.40 | 0.00 | 2.50 | 0.00 | - | - | 25 | 73.58% |
| OLED220121C00200000 | 2021-11-24 9:49AM EST | 2022-01-21 | 0.60 | 0.30 | 2.65 | 0.00 | - | 16 | 835 | 60.22% |
| OLED220318C00200000 | 2021-11-26 12:57PM EST | 2022-03-18 | 1.95 | 1.20 | 1.95 | +0.55 | +39.29% | 100 | 162 | 45.54% |
| OLED230120C00200000 | 2021-11-26 10:56AM EST | 2023-01-20 | 10.90 | 9.50 | 12.40 | -0.10 | -0.91% | 7 | 312 | 45.67% |
| OLED240119C00200000 | 2021-11-23 3:11PM EST | 2024-01-19 | 19.90 | 17.80 | 21.90 | 0.00 | - | 1 | 41 | 45.15% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211203P00200000 | 2021-11-17 9:54AM EST | 2021-12-03 | 32.22 | 53.50 | 57.20 | 0.00 | - | 1 | 1 | 187.26% |
| OLED211210P00200000 | 2021-11-18 10:06AM EST | 2021-12-10 | 39.18 | 53.10 | 56.80 | 0.00 | - | 1 | 0 | 118.80% |
| OLED211217P00200000 | 2021-11-22 11:39AM EST | 2021-12-17 | 47.50 | 53.70 | 56.40 | 0.00 | - | 1 | 98 | 87.79% |
| OLED211223P00200000 | 2021-11-23 1:53PM EST | 2021-12-23 | 52.07 | 53.80 | 57.50 | 0.00 | - | 1 | 1 | 53.32% |
| OLED220121P00200000 | 2021-11-17 2:09PM EST | 2022-01-21 | 36.50 | 53.60 | 57.60 | 0.00 | - | 5 | 200 | 65.52% |
| OLED220318P00200000 | 2021-11-17 12:35PM EST | 2022-03-18 | 39.02 | 56.50 | 57.80 | 0.00 | - | 1 | 8 | 47.33% |
| OLED230120P00200000 | 2021-11-18 12:46PM EST | 2023-01-20 | 55.03 | 63.80 | 67.10 | 0.00 | - | 125 | 260 | 44.18% |
| OLED240119P00200000 | 2021-11-18 12:46PM EST | 2024-01-19 | 62.53 | 71.00 | 75.40 | 0.00 | - | 145 | 145 | 42.72% |
