Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:200.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220527C00200000 | 2022-04-22 10:38AM EDT | 2022-05-27 | 0.31 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 261.72% |
| OLED220617C00200000 | 2022-05-05 11:17AM EDT | 2022-06-17 | 0.35 | 0.05 | 1.10 | 0.00 | - | 1 | 230 | 101.71% |
| OLED220916C00200000 | 2022-05-17 3:28PM EDT | 2022-09-16 | 1.10 | 0.60 | 2.80 | 0.00 | - | 1 | 31 | 59.89% |
| OLED221216C00200000 | 2022-05-16 12:12AM EDT | 2022-12-16 | 3.20 | 1.15 | 3.10 | 0.00 | - | - | 2 | 52.39% |
| OLED230120C00200000 | 2022-05-23 11:57AM EDT | 2023-01-20 | 2.00 | 1.80 | 3.40 | -1.40 | -41.18% | 10 | 694 | 49.76% |
| OLED240119C00200000 | 2022-03-31 3:37PM EDT | 2024-01-19 | 29.10 | 10.10 | 14.50 | 0.00 | - | 20 | 121 | 53.47% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617P00200000 | 2022-03-18 1:34PM EDT | 2022-06-17 | 38.00 | 52.70 | 56.50 | 0.00 | - | 2 | 22 | 0.00% |
| OLED220916P00200000 | 2022-02-14 1:13AM EDT | 2022-09-16 | 55.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED230120P00200000 | 2022-05-02 10:00AM EDT | 2023-01-20 | 73.15 | 78.80 | 81.70 | 0.00 | - | 1 | 259 | 51.45% |
| OLED240119P00200000 | 2022-05-12 12:42PM EDT | 2024-01-19 | 87.00 | 83.10 | 87.20 | 0.00 | - | 50 | 195 | 44.27% |
© 2022 Yahoo. All rights reserved.
