Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816C00200000 | 2024-07-25 2:41PM EDT | 2024-08-16 | 27.80 | 30.30 | 33.00 | 0.00 | - | 1 | 28 | 62.21% |
| OLED240920C00200000 | 2024-07-24 12:09PM EDT | 2024-09-20 | 32.44 | 32.70 | 35.50 | 0.00 | - | 1 | 66 | 53.42% |
| OLED241115C00200000 | 2024-07-19 12:57PM EDT | 2024-11-15 | 33.79 | 38.10 | 40.80 | 0.00 | - | 2 | 4 | 50.89% |
| OLED241220C00200000 | 2024-06-17 9:45AM EDT | 2024-12-20 | 22.93 | 36.70 | 40.30 | 0.00 | - | 1 | 39 | 43.37% |
| OLED250117C00200000 | 2024-07-26 10:07AM EDT | 2025-01-17 | 41.96 | 41.50 | 43.70 | +2.86 | +7.31% | 2 | 227 | 46.19% |
| OLED250815C00200000 | 2024-07-15 3:36PM EDT | 2025-08-15 | 55.00 | 52.60 | 56.90 | 0.00 | - | 10 | 10 | 47.42% |
| OLED251219C00200000 | 2024-07-15 10:11AM EDT | 2025-12-19 | 58.75 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 46.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816P00200000 | 2024-07-25 12:52PM EDT | 2024-08-16 | 2.75 | 1.45 | 3.20 | 0.00 | - | 8 | 142 | 55.05% |
| OLED240920P00200000 | 2024-07-26 11:39AM EDT | 2024-09-20 | 4.50 | 4.00 | 4.80 | +1.15 | +34.33% | 1 | 72 | 44.59% |
| OLED241115P00200000 | 2024-07-15 2:06PM EDT | 2024-11-15 | 6.40 | 7.60 | 9.80 | 0.00 | - | 1 | 88 | 44.58% |
| OLED250117P00200000 | 2024-06-28 12:04PM EDT | 2025-01-17 | 13.90 | 9.00 | 11.50 | 0.00 | - | 1 | 24 | 38.98% |
| OLED250321P00200000 | 2024-07-15 11:17AM EDT | 2025-03-21 | 11.20 | 11.60 | 15.40 | 0.00 | - | 1 | 4 | 39.77% |
| OLED250516P00200000 | 2024-07-25 3:57PM EDT | 2025-05-16 | 16.90 | 15.20 | 17.90 | 0.00 | - | - | - | 39.36% |
© 2024 Yahoo. All rights reserved.