Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.44-3.11 (-2.11%)
At close: 1:00PM EST
144.44 0.00 (0.00%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211203C002000002021-11-22 10:11AM EST2021-12-030.100.002.150.00-224169.19%
OLED211210C002000002021-11-23 1:18PM EST2021-12-101.150.002.300.00-17116.72%
OLED211217C002000002021-11-26 11:01AM EST2021-12-170.480.000.40+0.24+100.00%128567.87%
OLED211223C002000002021-11-26 11:32AM EST2021-12-230.550.001.10+0.08+17.02%2970.70%
OLED211231C002000002021-11-18 9:55AM EST2021-12-311.400.002.500.00--2573.58%
OLED220121C002000002021-11-24 9:49AM EST2022-01-210.600.302.650.00-1683560.22%
OLED220318C002000002021-11-26 12:57PM EST2022-03-181.951.201.95+0.55+39.29%10016245.54%
OLED230120C002000002021-11-26 10:56AM EST2023-01-2010.909.5012.40-0.10-0.91%731245.67%
OLED240119C002000002021-11-23 3:11PM EST2024-01-1919.9017.8021.900.00-14145.15%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211203P002000002021-11-17 9:54AM EST2021-12-0332.2253.5057.200.00-11187.26%
OLED211210P002000002021-11-18 10:06AM EST2021-12-1039.1853.1056.800.00-10118.80%
OLED211217P002000002021-11-22 11:39AM EST2021-12-1747.5053.7056.400.00-19887.79%
OLED211223P002000002021-11-23 1:53PM EST2021-12-2352.0753.8057.500.00-1153.32%
OLED220121P002000002021-11-17 2:09PM EST2022-01-2136.5053.6057.600.00-520065.52%
OLED220318P002000002021-11-17 12:35PM EST2022-03-1839.0256.5057.800.00-1847.33%
OLED230120P002000002021-11-18 12:46PM EST2023-01-2055.0363.8067.100.00-12526044.18%
OLED240119P002000002021-11-18 12:46PM EST2024-01-1962.5371.0075.400.00-14514542.72%