Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00200000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 57.76% |
| OLED240621C00200000 | 2024-04-17 9:48AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 666 | 39.84% |
| OLED240920C00200000 | 2024-04-17 10:38AM EDT | 2024-09-20 | 3.05 | 2.65 | 3.20 | 0.00 | - | 2 | 26 | 38.54% |
| OLED250117C00200000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 7.50 | 6.50 | 7.00 | -4.70 | -38.52% | 1 | 191 | 38.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00200000 | 2024-02-22 12:45PM EDT | 2024-06-21 | 23.10 | 34.40 | 35.40 | 0.00 | - | 1 | 7 | 0.00% |
| OLED240920P00200000 | 2024-03-11 1:23PM EDT | 2024-09-20 | 36.78 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLED250117P00200000 | 2024-03-01 2:33PM EDT | 2025-01-17 | 35.60 | 37.80 | 40.80 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.