Canada markets close in 9 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
228.61-1.15 (-0.50%)
As of 3:51PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210806C002000002021-07-14 10:01AM EDT200.0020.8528.6032.600.00-12120.31%
OLED210806C002050002021-07-29 2:05PM EDT205.0027.4024.1028.100.00-35113.33%
OLED210806C002075002021-08-02 9:51AM EDT207.5028.6022.0025.000.00-418103.44%
OLED210806C002100002021-07-23 11:22AM EDT210.0015.7619.8023.500.00-13105.05%
OLED210806C002125002021-07-28 11:04AM EDT212.5010.6317.7020.800.00-5597.71%
OLED210806C002150002021-07-29 2:13PM EDT215.0018.9016.5018.200.00-24796.66%
OLED210806C002175002021-08-03 11:04AM EDT217.5016.3613.6016.30-2.34-12.51%33788.38%
OLED210806C002200002021-08-03 10:45AM EDT220.0013.8013.3014.30-0.85-5.80%53694.36%
OLED210806C002225002021-08-03 1:56PM EDT222.5011.4011.9012.60-3.00-20.83%81394.12%
OLED210806C002250002021-08-03 11:10AM EDT225.0010.009.0012.00-3.85-27.80%99590.55%
OLED210806C002275002021-08-03 1:26PM EDT227.508.708.709.80-1.30-13.00%213391.21%
OLED210806C002300002021-08-03 3:10PM EDT230.007.807.608.40-1.36-14.85%27490.65%
OLED210806C002325002021-08-03 11:39AM EDT232.506.306.507.20-1.23-16.33%212189.94%
OLED210806C002350002021-08-03 2:31PM EDT235.005.645.406.40-1.36-19.43%56290.16%
OLED210806C002375002021-07-30 12:53PM EDT237.505.604.505.200.00-2288.11%
OLED210806C002400002021-08-03 1:39PM EDT240.003.683.204.20-1.20-24.59%418883.45%
OLED210806C002425002021-07-26 10:41AM EDT242.501.802.953.800.00--987.40%
OLED210806C002450002021-08-02 11:19AM EDT245.003.602.453.000.00-132586.30%
OLED210806C002475002021-07-30 12:57PM EDT247.503.101.152.55-0.20-6.06%2380.32%
OLED210806C002500002021-07-29 1:41PM EDT250.002.501.702.100.00-51087.40%
OLED210806C002550002021-07-28 11:29AM EDT255.001.451.101.550.00-112288.82%
OLED210806C002600002021-08-02 2:12PM EDT260.000.900.301.050.00-1883.79%
OLED210806C002650002021-08-02 1:54PM EDT265.000.600.501.050.00-5796.00%
OLED210806C002800002021-07-29 3:43PM EDT280.000.300.002.250.00--5132.67%
OLED210806C003000002021-08-03 2:26PM EDT300.000.150.050.25-0.10-40.00%1015117.19%
PutsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210806P001550002021-07-01 1:09PM EDT155.000.300.002.150.00--1232.81%
OLED210806P001750002021-07-29 2:14PM EDT175.000.100.000.650.00-2044135.35%
OLED210806P001800002021-08-03 2:27PM EDT180.000.200.051.000.00-1062134.57%
OLED210806P001850002021-07-30 10:17AM EDT185.000.200.000.500.00-38106.25%
OLED210806P001900002021-08-02 12:33PM EDT190.000.250.000.500.00-54894.73%
OLED210806P001925002021-08-03 3:28PM EDT192.500.510.350.55-0.04-7.27%22899.51%
OLED210806P001950002021-08-02 3:41PM EDT195.000.470.351.100.00-5171103.61%
OLED210806P001975002021-08-02 3:41PM EDT197.500.580.500.850.00-507795.46%
OLED210806P002000002021-08-02 2:13PM EDT200.000.900.651.000.00-87993.46%
OLED210806P002025002021-08-02 10:14AM EDT202.501.230.751.250.00-172191.31%
OLED210806P002050002021-08-02 11:21AM EDT205.001.101.051.550.00-517391.11%
OLED210806P002075002021-08-02 11:45AM EDT207.501.950.151.850.00-73977.44%
OLED210806P002100002021-08-03 1:44PM EDT210.002.141.502.15+0.89+71.20%115585.94%
OLED210806P002125002021-08-03 1:17PM EDT212.502.402.052.60+0.10+4.35%11685.84%
OLED210806P002150002021-08-03 12:20PM EDT215.002.752.353.20+0.30+12.24%45183.74%
OLED210806P002175002021-08-03 2:25PM EDT217.503.302.903.80-0.10-2.94%11782.23%
OLED210806P002200002021-08-03 3:28PM EDT220.003.903.604.50-0.20-4.88%32681.07%
OLED210806P002225002021-08-02 12:43PM EDT222.505.304.205.300.00-25225278.66%
OLED210806P002250002021-08-02 2:46PM EDT225.005.505.306.100.00-133377.78%
OLED210806P002275002021-08-02 11:31AM EDT227.506.406.407.200.00-21877.10%
OLED210806P002300002021-08-03 2:52PM EDT230.008.207.608.40+0.10+1.23%104876.07%
OLED210806P002325002021-08-03 12:34PM EDT232.509.109.009.70-0.21-2.26%1875.21%
OLED210806P002475002021-07-30 1:05PM EDT247.5017.7018.0021.300.00-1160.60%