Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230331C00115000 | 2023-03-01 11:18AM EDT | 115.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230331C00120000 | 2023-03-02 1:05PM EDT | 120.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED230331C00125000 | 2023-03-02 11:27AM EDT | 125.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED230331C00130000 | 2023-03-06 1:52PM EDT | 130.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED230331C00135000 | 2023-03-24 3:17PM EDT | 135.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230331C00140000 | 2023-03-24 1:50PM EDT | 140.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230331C00141000 | 2023-03-22 10:57AM EDT | 141.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLED230331C00142000 | 2023-03-17 3:42PM EDT | 142.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230331C00143000 | 2023-03-29 12:30PM EDT | 143.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OLED230331C00144000 | 2023-03-28 9:50AM EDT | 144.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230331C00145000 | 2023-03-28 10:08AM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230331C00146000 | 2023-03-28 12:55PM EDT | 146.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLED230331C00147000 | 2023-03-29 10:54AM EDT | 147.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OLED230331C00149000 | 2023-03-29 3:16PM EDT | 149.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OLED230331C00150000 | 2023-03-29 12:33PM EDT | 150.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED230331C00152500 | 2023-03-29 10:26AM EDT | 152.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED230331C00155000 | 2023-03-28 9:42AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED230331C00160000 | 2023-02-14 3:58PM EDT | 160.00 | 1.19 | 0.05 | 0.55 | 0.00 | - | - | 1 | 72.27% |
| OLED230331C00162500 | 2023-03-20 10:37AM EDT | 162.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230331P00085000 | 2023-02-23 3:27PM EDT | 85.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 2 | 489.06% |
| OLED230331P00110000 | 2023-03-01 11:18AM EDT | 110.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLED230331P00120000 | 2023-03-10 2:46PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLED230331P00122000 | 2023-03-20 1:26PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLED230331P00125000 | 2023-03-24 11:50AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLED230331P00128000 | 2023-03-13 11:18AM EDT | 128.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLED230331P00130000 | 2023-03-29 10:59AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLED230331P00132000 | 2023-03-29 9:44AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OLED230331P00133000 | 2023-03-27 10:47AM EDT | 133.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OLED230331P00134000 | 2023-03-22 10:54AM EDT | 134.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLED230331P00135000 | 2023-03-29 9:45AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED230331P00137000 | 2023-03-27 1:17PM EDT | 137.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED230331P00138000 | 2023-03-28 12:38PM EDT | 138.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| OLED230331P00139000 | 2023-03-29 2:07PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED230331P00140000 | 2023-03-29 11:02AM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED230331P00141000 | 2023-03-21 10:36AM EDT | 141.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLED230331P00142000 | 2023-03-29 2:31PM EDT | 142.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED230331P00143000 | 2023-03-21 10:36AM EDT | 143.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OLED230331P00144000 | 2023-03-27 1:44PM EDT | 144.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED230331P00145000 | 2023-03-22 2:42PM EDT | 145.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OLED230331P00146000 | 2023-03-28 10:06AM EDT | 146.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLED230331P00147000 | 2023-03-24 12:53PM EDT | 147.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED230331P00148000 | 2023-03-24 12:53PM EDT | 148.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLED230331P00150000 | 2023-03-23 10:07AM EDT | 150.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED230331P00195000 | 2023-03-29 3:34PM EDT | 195.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
