Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.22+1.08 (+1.07%)
At close: 04:00PM EDT
102.22 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220708C000970002022-06-29 9:50AM EDT97.008.205.506.600.00--164.11%
OLED220708C000990002022-07-01 10:07AM EDT99.005.004.306.60+5.00-1086.04%
OLED220708C001000002022-06-30 11:45AM EDT100.004.203.604.300.00--2363.87%
OLED220708C001010002022-06-30 11:08AM EDT101.003.203.003.600.00--162.35%
OLED220708C001020002022-07-01 9:56AM EDT102.003.302.553.10+3.30-1063.62%
OLED220708C001030002022-07-01 2:13PM EDT103.002.042.052.45-0.48-19.05%18361.18%
OLED220708C001040002022-07-01 12:51PM EDT104.001.801.652.00+1.80-2060.84%
OLED220708C001050002022-06-30 11:28AM EDT105.001.951.251.700.00--160.89%
OLED220708C001060002022-07-01 2:44PM EDT106.001.100.951.30-0.45-29.03%1159.52%
OLED220708C001070002022-07-01 2:43PM EDT107.000.850.701.05-0.20-19.05%2959.38%
OLED220708C001080002022-07-01 11:08AM EDT108.001.030.500.80-0.02-1.90%1258.55%
OLED220708C001090002022-06-24 12:53PM EDT109.006.360.150.650.00-1154.79%
OLED220708C001100002022-07-01 12:38PM EDT110.000.630.250.75-0.12-16.00%1564.36%
OLED220708C001110002022-07-01 12:10PM EDT111.000.300.150.40-5.20-94.55%16158.79%
OLED220708C001120002022-06-28 3:07PM EDT112.003.160.100.450.00-1163.48%
OLED220708C001130002022-06-22 9:30AM EDT113.002.000.101.250.00--187.21%
OLED220708C001150002022-06-29 10:16AM EDT115.000.500.001.050.00-1590.43%
OLED220708C001160002022-06-29 2:59PM EDT116.000.300.001.200.00--1698.73%
OLED220708C001200002022-06-27 11:41AM EDT120.001.460.001.550.00-66125.20%
OLED220708C001220002022-06-27 3:58PM EDT122.001.000.002.150.00--3147.36%
OLED220708C001230002022-06-28 3:58PM EDT123.000.250.002.150.00-1111151.95%
OLED220708C001250002022-06-29 9:44AM EDT125.000.100.002.150.00-1191160.74%
OLED220708C001300002022-06-13 2:41PM EDT130.000.990.002.150.00-17181.74%
OLED220708C001450002022-05-31 1:59PM EDT145.002.200.002.150.00--19236.72%
OLED220708C001800002022-07-01 10:01AM EDT180.000.300.000.05+0.30-800196.88%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220708P000600002022-06-29 3:31PM EDT60.000.050.000.100.00--42214.06%
OLED220708P000650002022-06-29 3:58PM EDT65.000.050.002.150.00--7317.97%
OLED220708P000850002022-06-29 1:19PM EDT85.000.300.052.400.00--4167.29%
OLED220708P000900002022-06-29 1:22PM EDT90.000.570.201.200.00--7107.72%
OLED220708P000910002022-07-01 3:31PM EDT91.000.350.200.50+0.35-10082.91%
OLED220708P000950002022-07-01 9:35AM EDT95.001.250.301.30+0.70+127.27%1377.54%
OLED220708P000970002022-07-01 1:21PM EDT97.001.250.751.20-0.33-20.89%2468.75%
OLED220708P000980002022-07-01 1:21PM EDT98.001.501.051.45-0.30-16.67%2268.95%
OLED220708P000990002022-07-01 1:08PM EDT99.001.901.301.70-0.07-3.55%2167.19%
OLED220708P001000002022-07-01 3:25PM EDT100.001.901.452.00-1.70-47.22%1263.72%
OLED220708P001010002022-06-30 10:58AM EDT101.003.901.952.350.00--164.01%
OLED220708P001020002022-07-01 3:55PM EDT102.002.581.702.80-1.52-37.07%4855.32%
OLED220708P001030002022-07-01 3:27PM EDT103.003.202.803.30-0.50-13.51%4161.67%
OLED220708P001040002022-07-01 3:28PM EDT104.003.843.203.90+3.84-3059.52%
OLED220708P001100002022-06-23 10:04AM EDT110.006.406.409.800.00-11556.35%
OLED220708P001120002022-06-27 10:49AM EDT112.003.208.6012.000.00-2375.59%
OLED220708P001130002022-06-27 11:57AM EDT113.003.209.9012.200.00--367.68%
OLED220708P001140002022-06-27 1:50PM EDT114.003.8010.3013.000.00--1112.65%
OLED220708P001150002022-06-27 10:55AM EDT115.004.5011.4014.400.00-1364.45%
OLED220708P001200002022-06-30 1:20PM EDT120.0018.5016.2019.400.00-10864.06%
OLED220708P001300002022-07-01 11:42AM EDT130.0027.3026.3029.90+6.59+31.82%66137.11%
OLED220708P001450002022-06-14 11:34AM EDT145.0035.1441.1044.600.00-20146.09%
OLED220708P001500002022-06-13 2:41PM EDT150.0039.1746.1049.600.00-10157.81%
OLED220708P001600002022-06-13 3:59PM EDT160.0050.2756.1059.500.00-30156.25%
OLED220708P001650002022-06-09 11:04AM EDT165.0042.4761.0064.600.00-10165.63%
OLED220708P001900002022-06-17 3:31PM EDT190.0082.0086.1089.600.00-70237.50%