Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018C00165000 | 2024-09-26 10:57AM EDT | 165.00 | 39.35 | 41.10 | 44.20 | 0.00 | - | 1 | 0 | 108.11% |
| OLED241018C00170000 | 2024-09-18 1:37PM EDT | 170.00 | 37.60 | 35.80 | 39.20 | 0.00 | - | 1 | 1 | 92.09% |
| OLED241018C00175000 | 2024-09-19 3:20PM EDT | 175.00 | 37.80 | 30.80 | 33.90 | 0.00 | - | 1 | 2 | 76.42% |
| OLED241018C00180000 | 2024-10-10 10:54AM EDT | 180.00 | 23.50 | 25.80 | 29.20 | 0.00 | - | 1 | 5 | 70.12% |
| OLED241018C00185000 | 2024-09-23 11:10AM EDT | 185.00 | 28.82 | 20.90 | 24.30 | 0.00 | - | 1 | 9 | 61.47% |
| OLED241018C00190000 | 2024-10-09 10:45AM EDT | 190.00 | 20.53 | 15.80 | 19.40 | 0.00 | - | 1 | 37 | 50.24% |
| OLED241018C00195000 | 2024-10-11 2:19PM EDT | 195.00 | 12.90 | 11.10 | 14.30 | +0.26 | +2.06% | 1 | 20 | 61.13% |
| OLED241018C00200000 | 2024-10-11 3:57PM EDT | 200.00 | 8.50 | 8.00 | 9.30 | +2.55 | +42.86% | 6 | 47 | 45.92% |
| OLED241018C00210000 | 2024-10-11 2:17PM EDT | 210.00 | 2.60 | 2.05 | 2.55 | +0.95 | +57.58% | 13 | 102 | 34.06% |
| OLED241018C00220000 | 2024-10-11 11:44AM EDT | 220.00 | 0.49 | 0.25 | 0.45 | +0.19 | +63.33% | 5 | 477 | 34.01% |
| OLED241018C00230000 | 2024-10-10 11:03AM EDT | 230.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 88 | 50.98% |
| OLED241018C00240000 | 2024-09-25 3:46PM EDT | 240.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 22 | 27 | 74.02% |
| OLED241018C00250000 | 2024-09-25 9:30AM EDT | 250.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 96.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED241018P00135000 | 2024-09-06 11:24AM EDT | 135.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 159.57% |
| OLED241018P00145000 | 2024-10-08 3:59PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 21 | 102.73% |
| OLED241018P00160000 | 2024-10-04 2:50PM EDT | 160.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 36 | 103.32% |
| OLED241018P00165000 | 2024-10-11 9:59AM EDT | 165.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 13 | 116.85% |
| OLED241018P00170000 | 2024-09-13 2:59PM EDT | 170.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 82.52% |
| OLED241018P00175000 | 2024-10-10 11:01AM EDT | 175.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 9 | 83 | 72.36% |
| OLED241018P00180000 | 2024-09-20 10:24AM EDT | 180.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 3 | 24 | 81.15% |
| OLED241018P00185000 | 2024-10-04 9:30AM EDT | 185.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 55.76% |
| OLED241018P00190000 | 2024-10-10 1:18PM EDT | 190.00 | 0.60 | 0.05 | 1.55 | 0.00 | - | 6 | 51 | 51.39% |
| OLED241018P00195000 | 2024-10-10 11:53AM EDT | 195.00 | 1.26 | 0.35 | 0.80 | 0.00 | - | 3 | 40 | 39.75% |
| OLED241018P00200000 | 2024-10-11 10:28AM EDT | 200.00 | 1.35 | 0.95 | 1.50 | -1.35 | -50.00% | 20 | 72 | 35.91% |
| OLED241018P00210000 | 2024-10-10 12:41PM EDT | 210.00 | 5.00 | 4.70 | 5.40 | -3.30 | -39.76% | 1 | 65 | 31.40% |
| OLED241018P00220000 | 2024-10-10 12:44PM EDT | 220.00 | 17.60 | 11.60 | 14.10 | 0.00 | - | 5 | 30 | 42.55% |
© 2024 Yahoo. All rights reserved.