Canada markets open in 8 hours 16 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.43+3.78 (+2.61%)
At close: 04:00PM EDT
149.17 +0.74 (+0.50%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230331C001150002023-03-01 11:18AM EDT115.0022.640.000.000.00-100.00%
OLED230331C001200002023-03-02 1:05PM EDT120.0018.550.000.000.00-200.00%
OLED230331C001250002023-03-02 11:27AM EDT125.0014.600.000.000.00-300.00%
OLED230331C001300002023-03-06 1:52PM EDT130.0013.730.000.000.00-300.00%
OLED230331C001350002023-03-24 3:17PM EDT135.0011.650.000.000.00-100.00%
OLED230331C001400002023-03-24 1:50PM EDT140.007.750.000.000.00-100.00%
OLED230331C001410002023-03-22 10:57AM EDT141.007.770.000.000.00-500.00%
OLED230331C001420002023-03-17 3:42PM EDT142.004.810.000.000.00-100.00%
OLED230331C001430002023-03-29 12:30PM EDT143.004.950.000.000.00-4000.00%
OLED230331C001440002023-03-28 9:50AM EDT144.003.000.000.000.00-100.00%
OLED230331C001450002023-03-28 10:08AM EDT145.002.500.000.000.00-100.00%
OLED230331C001460002023-03-28 12:55PM EDT146.001.420.000.000.00-400.00%
OLED230331C001470002023-03-29 10:54AM EDT147.001.000.000.000.00-2000.00%
OLED230331C001490002023-03-29 3:16PM EDT149.001.500.000.000.00-301.56%
OLED230331C001500002023-03-29 12:33PM EDT150.000.620.000.000.00-103.13%
OLED230331C001525002023-03-29 10:26AM EDT152.500.350.000.000.00-2012.50%
OLED230331C001550002023-03-28 9:42AM EDT155.000.150.000.000.00-1012.50%
OLED230331C001600002023-02-14 3:58PM EDT160.001.190.050.550.00--172.27%
OLED230331C001625002023-03-20 10:37AM EDT162.500.150.000.000.00--025.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED230331P000850002023-02-23 3:27PM EDT85.000.140.002.150.00--2489.06%
OLED230331P001100002023-03-01 11:18AM EDT110.000.430.000.000.00-1050.00%
OLED230331P001200002023-03-10 2:46PM EDT120.001.500.000.000.00-1050.00%
OLED230331P001220002023-03-20 1:26PM EDT122.000.050.000.000.00--050.00%
OLED230331P001250002023-03-24 11:50AM EDT125.000.100.000.000.00-1050.00%
OLED230331P001280002023-03-13 11:18AM EDT128.002.800.000.000.00--050.00%
OLED230331P001300002023-03-29 10:59AM EDT130.000.100.000.000.00-1050.00%
OLED230331P001320002023-03-29 9:44AM EDT132.000.050.000.000.00-6025.00%
OLED230331P001330002023-03-27 10:47AM EDT133.000.190.000.000.00-5025.00%
OLED230331P001340002023-03-22 10:54AM EDT134.000.480.000.000.00--025.00%
OLED230331P001350002023-03-29 9:45AM EDT135.000.100.000.000.00-1025.00%
OLED230331P001370002023-03-27 1:17PM EDT137.000.250.000.000.00-1025.00%
OLED230331P001380002023-03-28 12:38PM EDT138.000.400.000.000.00-57025.00%
OLED230331P001390002023-03-29 2:07PM EDT139.000.100.000.000.00-1025.00%
OLED230331P001400002023-03-29 11:02AM EDT140.000.260.000.000.00-1025.00%
OLED230331P001410002023-03-21 10:36AM EDT141.001.900.000.000.00--012.50%
OLED230331P001420002023-03-29 2:31PM EDT142.000.220.000.000.00-1012.50%
OLED230331P001430002023-03-21 10:36AM EDT143.002.440.000.000.00--012.50%
OLED230331P001440002023-03-27 1:44PM EDT144.001.150.000.000.00-2012.50%
OLED230331P001450002023-03-22 2:42PM EDT145.002.120.000.000.00--06.25%
OLED230331P001460002023-03-28 10:06AM EDT146.002.300.000.000.00-1006.25%
OLED230331P001470002023-03-24 12:53PM EDT147.003.700.000.000.00-103.13%
OLED230331P001480002023-03-24 12:53PM EDT148.004.240.000.000.00-101.56%
OLED230331P001500002023-03-23 10:07AM EDT150.003.750.000.000.00--00.00%
OLED230331P001950002023-03-29 3:34PM EDT195.0046.300.000.000.00-200.00%