Canada markets open in 4 hours 9 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.62+5.12 (+4.76%)
At close: 04:00PM EST
112.00 -0.62 (-0.55%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221202C000910002022-11-28 11:53AM EST91.0018.120.000.000.00-100.00%
OLED221202C000920002022-11-11 11:11AM EST92.0017.580.000.000.00--00.00%
OLED221202C000950002022-11-07 9:39AM EST95.008.730.000.000.00-100.00%
OLED221202C000970002022-11-01 2:24PM EST97.007.000.000.000.00--00.00%
OLED221202C001000002022-11-25 11:50AM EST100.009.810.000.000.00-100.00%
OLED221202C001020002022-11-30 9:30AM EST102.006.880.000.000.00-200.00%
OLED221202C001030002022-11-09 1:32PM EST103.003.100.000.000.00-100.00%
OLED221202C001040002022-11-09 1:21PM EST104.002.950.000.000.00-200.00%
OLED221202C001050002022-11-30 9:51AM EST105.003.100.000.000.00-500.00%
OLED221202C001060002022-11-30 2:34PM EST106.005.280.000.000.00-200.00%
OLED221202C001070002022-11-25 11:43AM EST107.003.830.000.000.00-100.00%
OLED221202C001080002022-11-30 1:54PM EST108.002.030.000.000.00-200.00%
OLED221202C001090002022-11-30 1:56PM EST109.001.650.000.000.00-100.00%
OLED221202C001100002022-11-30 2:16PM EST110.002.050.000.000.00-400.00%
OLED221202C001110002022-11-30 2:45PM EST111.001.700.000.000.00-100.00%
OLED221202C001120002022-11-30 3:40PM EST112.001.370.000.000.00-600.00%
OLED221202C001130002022-11-30 2:52PM EST113.000.820.000.000.00-1801.56%
OLED221202C001140002022-11-30 11:39AM EST114.000.140.000.000.00-206.25%
OLED221202C001150002022-11-28 3:15PM EST115.000.200.000.000.00-906.25%
OLED221202C001160002022-11-28 3:01PM EST116.000.150.000.000.00-1012.50%
OLED221202C001170002022-11-29 11:02AM EST117.000.100.000.000.00-2012.50%
OLED221202C001200002022-11-23 10:50AM EST120.000.350.000.000.00-3025.00%
OLED221202C001250002022-11-14 12:22PM EST125.000.400.000.000.00-4025.00%
OLED221202C001300002022-11-15 11:31AM EST130.000.460.000.000.00-1050.00%
OLED221202C001450002022-11-14 3:40PM EST145.000.200.000.000.00-45050.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221202P000860002022-10-26 9:08AM EST86.002.600.000.000.00--050.00%
OLED221202P000880002022-11-11 12:31PM EST88.000.400.000.000.00-1050.00%
OLED221202P000900002022-11-09 11:26AM EST90.001.700.000.000.00-2050.00%
OLED221202P000910002022-10-17 9:52AM EST91.005.800.000.700.00--6184.38%
OLED221202P000930002022-10-18 9:06AM EST93.006.000.002.100.00--1224.51%
OLED221202P000950002022-11-25 12:42PM EST95.000.050.000.000.00-2050.00%
OLED221202P000980002022-11-29 11:22AM EST98.000.130.000.000.00-1050.00%
OLED221202P000990002022-11-28 9:30AM EST99.000.250.000.000.00-1050.00%
OLED221202P001000002022-11-23 1:50PM EST100.000.250.000.000.00-4050.00%
OLED221202P001010002022-11-09 2:07PM EST101.005.400.000.000.00-2025.00%
OLED221202P001020002022-11-29 2:54PM EST102.000.460.000.000.00-276025.00%
OLED221202P001040002022-11-28 9:57AM EST104.000.800.000.000.00-9025.00%
OLED221202P001050002022-11-30 3:43PM EST105.000.180.000.000.00-3025.00%
OLED221202P001070002022-11-30 1:38PM EST107.001.150.000.000.00-1012.50%
OLED221202P001080002022-11-30 1:54PM EST108.001.430.000.000.00-1012.50%
OLED221202P001090002022-11-30 3:19PM EST109.000.640.000.000.00-1012.50%
OLED221202P001100002022-11-25 10:17AM EST110.002.400.000.000.00-106.25%
OLED221202P001110002022-11-30 3:40PM EST111.001.250.000.000.00-206.25%
OLED221202P001140002022-11-30 3:54PM EST114.002.400.000.000.00-100.00%