Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.14-0.53 (-0.31%)
At close: 04:00PM EDT
173.14 0.00 (0.00%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240621C001100002023-11-30 11:46AM EDT110.0061.8481.8086.500.00--2278.54%
OLED240621C001250002024-05-03 2:47PM EDT125.0046.2046.7049.900.00-3351.37%
OLED240621C001300002024-05-08 2:18PM EDT130.0046.8541.6045.700.00-11156.30%
OLED240621C001400002024-05-14 1:03PM EDT140.0035.6431.6035.700.00-11167.96%
OLED240621C001450002024-05-14 10:37AM EDT145.0030.6026.8030.800.00-16860.83%
OLED240621C001500002024-05-15 11:26AM EDT150.0027.1522.0025.800.00-12252.87%
OLED240621C001550002024-05-16 1:49PM EDT155.0020.6018.4020.300.00-16141.32%
OLED240621C001600002024-05-17 1:18PM EDT160.0014.8014.2015.90-0.40-2.63%38537.45%
OLED240621C001650002024-05-17 11:28AM EDT165.0011.7510.4011.00-1.60-11.99%111129.56%
OLED240621C001700002024-05-15 10:14AM EDT170.0010.307.007.400.00-114227.26%
OLED240621C001750002024-05-17 2:56PM EDT175.004.404.304.70-0.56-11.29%416226.33%
OLED240621C001800002024-05-17 3:22PM EDT180.002.802.402.75-0.20-6.67%1628225.66%
OLED240621C001850002024-05-17 1:21PM EDT185.001.391.201.50-0.25-15.24%614525.32%
OLED240621C001900002024-05-17 2:48PM EDT190.000.650.550.80-0.25-27.78%2518425.49%
OLED240621C001950002024-05-15 10:14AM EDT195.000.800.250.450.00-516026.29%
OLED240621C002000002024-05-17 2:33PM EDT200.000.150.100.75-0.20-57.14%168334.30%
OLED240621C002100002024-05-09 3:57PM EDT210.000.120.002.200.00-612156.76%
OLED240621C002200002024-05-08 9:36AM EDT220.000.100.002.150.00-210054.37%
OLED240621C002300002024-03-14 11:17AM EDT230.000.650.200.750.00-37552.25%
OLED240621C002400002024-03-28 3:56PM EDT240.000.340.000.750.00-23856.06%
OLED240621C002500002024-04-24 11:54AM EDT250.000.200.002.150.00-101774.80%
OLED240621C002600002024-04-24 9:30AM EDT260.000.100.002.150.00-3380.76%
OLED240621C002700002024-04-05 9:30AM EDT270.000.100.000.750.00-24771.88%
OLED240621C002800002024-05-02 1:09PM EDT280.000.050.000.050.00-3355.47%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED240621P000700002023-12-01 4:00PM EDT70.000.100.002.150.00-11175.54%
OLED240621P001000002023-11-03 10:34AM EDT100.002.850.002.750.00-35119.53%
OLED240621P001050002024-01-17 3:50PM EDT105.000.810.101.600.00-3599.66%
OLED240621P001100002024-04-15 12:24PM EDT110.000.360.000.050.00-1855.08%
OLED240621P001150002024-05-03 9:30AM EDT115.000.200.002.150.00-530388.55%
OLED240621P001200002024-05-02 1:49PM EDT120.000.500.000.500.00-3829661.13%
OLED240621P001250002024-04-19 2:50PM EDT125.001.770.002.150.00-3510673.54%
OLED240621P001300002024-05-09 9:30AM EDT130.000.100.000.200.00-17647.66%
OLED240621P001350002024-05-15 12:06PM EDT135.000.050.001.950.00-11,07457.96%
OLED240621P001400002024-05-16 1:20PM EDT140.000.400.000.900.00-225250.22%
OLED240621P001450002024-05-15 9:32AM EDT145.000.150.001.350.00-127048.83%
OLED240621P001500002024-05-15 12:06PM EDT150.000.270.051.45+0.22+440.00%620342.82%
OLED240621P001550002024-05-16 12:06PM EDT155.000.490.350.60-0.01-2.00%25627.49%
OLED240621P001600002024-05-17 2:21PM EDT160.000.990.851.10-0.49-33.11%211325.90%
OLED240621P001650002024-05-17 2:13PM EDT165.002.001.802.05+0.10+5.26%623724.90%
OLED240621P001700002024-05-14 1:42PM EDT170.003.383.303.600.00-820324.01%
OLED240621P001750002024-05-16 1:21PM EDT175.005.205.505.900.00-116423.19%
OLED240621P001800002024-05-17 11:33AM EDT180.007.908.609.10-0.20-2.47%613922.94%
OLED240621P001850002024-05-17 11:38AM EDT185.0011.6010.9014.60+1.10+10.48%21032.87%
OLED240621P001900002024-03-04 1:19PM EDT190.0021.3027.4028.100.00-11482.07%
OLED240621P001950002024-02-23 3:30PM EDT195.0026.2030.1031.000.00-13878.32%
OLED240621P002000002024-02-22 12:45PM EDT200.0023.1034.4035.400.00-1781.54%
OLED240621P002100002024-01-02 4:03PM EDT210.0029.8040.3041.700.00--1070.58%