Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.28+3.28 (+1.83%)
At close: 4:00PM EDT
182.37 +0.09 (+0.05%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211022C001450002021-10-06 1:39PM EDT145.0020.5035.1038.900.00-63206.25%
OLED211022C001500002021-10-15 3:58PM EDT150.0027.0030.0033.900.00-68183.11%
OLED211022C001600002021-10-13 1:01PM EDT160.0013.5620.9023.800.00-1168.75%
OLED211022C001625002021-10-12 2:27PM EDT162.508.0017.9021.600.00--2131.25%
OLED211022C001650002021-10-12 10:17AM EDT165.006.8015.7019.900.00-1381.25%
OLED211022C001675002021-10-06 10:57AM EDT167.504.8013.2016.800.00-1658.59%
OLED211022C001700002021-10-15 11:40AM EDT170.008.7310.6014.800.00-13158.79%
OLED211022C001725002021-10-19 9:45AM EDT172.508.108.7011.90+0.62+8.29%17252.64%
OLED211022C001750002021-10-19 11:16AM EDT175.006.066.2010.50+0.46+8.21%16855.69%
OLED211022C001775002021-10-19 3:31PM EDT177.504.665.206.30+0.96+25.95%196752.05%
OLED211022C001800002021-10-19 3:55PM EDT180.003.373.303.90+1.32+64.39%246239.72%
OLED211022C001825002021-10-19 1:06PM EDT182.501.801.902.50+0.50+38.46%82839.55%
OLED211022C001850002021-10-19 3:56PM EDT185.001.130.851.40+0.38+50.67%8217038.11%
OLED211022C001875002021-10-19 12:31PM EDT187.500.500.452.35+0.20+66.67%81750.68%
OLED211022C001900002021-10-19 3:59PM EDT190.000.320.150.55+0.18+128.57%6347443.41%
OLED211022C001950002021-10-19 3:59PM EDT195.000.170.000.30-0.02-10.53%4848951.86%
OLED211022C002000002021-10-15 9:44AM EDT200.000.270.002.150.00-5592.24%
OLED211022C002050002021-10-04 11:10AM EDT205.000.150.002.150.00-113108.40%
OLED211022C002100002021-10-04 1:37PM EDT210.000.470.000.000.00-2725.00%
OLED211022C002150002021-10-04 9:30AM EDT215.000.200.004.800.00-14174.61%
OLED211022C002200002021-09-15 1:52PM EDT220.001.700.002.200.00-11152.34%
OLED211022C002250002021-09-03 3:26PM EDT225.003.330.002.200.00-1010165.33%
OLED211022C002300002021-09-20 9:50AM EDT230.000.350.004.800.00--1218.70%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211022P001350002021-09-30 1:42PM EDT135.000.380.002.150.00--1229.10%
OLED211022P001400002021-09-30 1:42PM EDT140.000.520.000.350.00--1145.12%
OLED211022P001450002021-10-12 12:59PM EDT145.000.25-2.150.00--1224.32%
OLED211022P001500002021-10-06 1:16PM EDT150.001.450.002.150.00-34163.38%
OLED211022P001550002021-10-04 3:52PM EDT155.002.000.000.300.00-6793.36%
OLED211022P001575002021-10-11 11:18AM EDT157.500.700.004.800.00--3170.12%
OLED211022P001600002021-10-19 12:16PM EDT160.000.250.002.20-0.75-75.00%122121.83%
OLED211022P001625002021-10-12 10:56AM EDT162.501.550.002.250.00-612111.96%
OLED211022P001650002021-10-18 12:04PM EDT165.000.230.000.150.00-114255.08%
OLED211022P001675002021-10-19 10:09AM EDT167.500.200.104.80-0.12-37.50%542121.58%
OLED211022P001700002021-10-19 12:10PM EDT170.000.220.152.10-0.23-51.11%114479.54%
OLED211022P001725002021-10-18 11:07AM EDT172.500.700.202.350.00-126871.78%
OLED211022P001750002021-10-19 3:47PM EDT175.000.650.352.75-0.80-55.17%67465.48%
OLED211022P001775002021-10-19 3:57PM EDT177.500.900.701.10-0.85-48.57%231044.29%
OLED211022P001800002021-10-19 11:29AM EDT180.001.951.201.65-1.65-45.83%202340.21%
OLED211022P001850002021-10-19 12:29PM EDT185.004.373.604.20-3.16-41.97%62539.43%
OLED211022P001900002021-10-19 11:59AM EDT190.008.977.8010.40-6.70-42.76%254461.60%
OLED211022P001950002021-10-19 12:26PM EDT195.0013.4212.3015.10-7.20-34.92%83072.46%
OLED211022P002000002021-10-19 10:08AM EDT200.0019.7817.5020.10-2.07-9.47%1892.38%
OLED211022P002050002021-10-01 3:57PM EDT205.0033.3322.5025.100.00-1011108.55%
OLED211022P002150002021-09-20 12:12AM EDT215.0021.3031.4035.100.00--2116.50%
OLED211022P002250002021-10-18 11:47AM EDT225.0045.2841.0045.100.00-11128.52%
OLED211022P002300002021-09-20 12:12AM EDT230.0030.9046.3050.100.00--1149.02%