Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231020C00130000 | 2023-08-24 1:19PM EDT | 130.00 | 20.70 | 28.60 | 29.90 | 0.00 | - | 2 | 1 | 125.90% |
| OLED231020C00140000 | 2023-09-26 11:11AM EDT | 140.00 | 15.80 | 13.70 | 14.30 | 0.00 | - | 3 | 9 | 49.27% |
| OLED231020C00145000 | 2023-09-22 1:15PM EDT | 145.00 | 17.26 | 9.70 | 10.20 | 0.00 | - | 1 | 4 | 44.53% |
| OLED231020C00150000 | 2023-09-18 9:32AM EDT | 150.00 | 11.40 | 6.20 | 6.70 | 0.00 | - | 1 | 7 | 41.02% |
| OLED231020C00155000 | 2023-10-03 11:37AM EDT | 155.00 | 4.00 | 3.60 | 4.00 | -0.97 | -19.52% | 5 | 26 | 38.60% |
| OLED231020C00160000 | 2023-10-02 2:52PM EDT | 160.00 | 2.75 | 1.90 | 2.15 | 0.00 | - | 33 | 80 | 36.98% |
| OLED231020C00165000 | 2023-10-02 3:13PM EDT | 165.00 | 1.40 | 0.90 | 1.10 | 0.00 | - | 23 | 218 | 36.62% |
| OLED231020C00170000 | 2023-09-29 9:54AM EDT | 170.00 | 1.06 | 0.40 | 0.60 | 0.00 | - | 1 | 150 | 37.82% |
| OLED231020C00175000 | 2023-10-02 1:35PM EDT | 175.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 117 | 40.82% |
| OLED231020C00180000 | 2023-09-29 10:27AM EDT | 180.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 54.27% |
| OLED231020C00185000 | 2023-09-29 2:33PM EDT | 185.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 52.93% |
| OLED231020C00190000 | 2023-09-12 12:14PM EDT | 190.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 55.47% |
| OLED231020C00195000 | 2023-08-18 1:48PM EDT | 195.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 72.56% |
| OLED231020C00200000 | 2023-09-19 10:55AM EDT | 200.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 66.46% |
| OLED231020C00210000 | 2023-08-24 11:53AM EDT | 210.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 76.81% |
| OLED231020C00220000 | 2023-08-23 11:18AM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 86.62% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231020P00110000 | 2023-08-21 2:19PM EDT | 110.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 18 | 78.61% |
| OLED231020P00115000 | 2023-08-21 2:16PM EDT | 115.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | - | 2 | 88.67% |
| OLED231020P00120000 | 2023-09-19 3:58PM EDT | 120.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 64.94% |
| OLED231020P00125000 | 2023-09-01 11:15AM EDT | 125.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 71.09% |
| OLED231020P00130000 | 2023-09-22 10:00AM EDT | 130.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 54.25% |
| OLED231020P00135000 | 2023-09-29 10:57AM EDT | 135.00 | 0.35 | 0.45 | 0.50 | 0.00 | - | 1 | 117 | 39.70% |
| OLED231020P00140000 | 2023-10-02 11:50AM EDT | 140.00 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 111 | 38.82% |
| OLED231020P00145000 | 2023-09-29 3:54PM EDT | 145.00 | 1.10 | 1.70 | 1.95 | 0.00 | - | 3 | 138 | 35.86% |
| OLED231020P00150000 | 2023-10-02 12:25PM EDT | 150.00 | 2.10 | 3.20 | 3.50 | 0.00 | - | 1 | 147 | 33.96% |
| OLED231020P00155000 | 2023-09-28 12:30PM EDT | 155.00 | 3.90 | 5.40 | 5.80 | 0.00 | - | 9 | 70 | 31.59% |
| OLED231020P00160000 | 2023-09-29 9:48AM EDT | 160.00 | 6.00 | 8.60 | 9.30 | 0.00 | - | 1 | 52 | 31.79% |
| OLED231020P00165000 | 2023-09-26 12:36PM EDT | 165.00 | 13.00 | 12.60 | 13.20 | 0.00 | - | 20 | 45 | 28.22% |
| OLED231020P00170000 | 2023-09-19 3:57PM EDT | 170.00 | 9.70 | 17.20 | 19.30 | 0.00 | - | 2 | 14 | 50.68% |
| OLED231020P00175000 | 2023-09-13 12:54PM EDT | 175.00 | 14.20 | 20.90 | 23.90 | 0.00 | - | - | 3 | 53.74% |
| OLED231020P00185000 | 2023-09-18 3:07PM EDT | 185.00 | 21.70 | 30.40 | 33.90 | 0.00 | - | - | 0 | 67.90% |
© 2023 Yahoo. All rights reserved.
