Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816C00150000 | 2024-07-18 3:42PM EDT | 150.00 | 73.20 | 76.70 | 80.40 | 0.00 | - | 2 | 0 | 78.81% |
| OLED240816C00175000 | 2024-07-24 12:04PM EDT | 175.00 | 53.32 | 52.30 | 56.20 | 0.00 | - | 5 | 3 | 71.00% |
| OLED240816C00180000 | 2024-07-16 9:39AM EDT | 180.00 | 52.35 | 47.30 | 51.40 | 0.00 | - | 1 | 2 | 66.46% |
| OLED240816C00185000 | 2024-07-19 3:55PM EDT | 185.00 | 36.98 | 42.80 | 47.00 | 0.00 | - | 2 | 3 | 67.53% |
| OLED240816C00190000 | 2024-07-19 12:19PM EDT | 190.00 | 34.12 | 38.60 | 42.50 | 0.00 | - | 16 | 20 | 67.62% |
| OLED240816C00195000 | 2024-07-24 12:09PM EDT | 195.00 | 34.34 | 33.70 | 37.70 | 0.00 | - | 6 | 12 | 61.96% |
| OLED240816C00200000 | 2024-07-25 2:41PM EDT | 200.00 | 27.80 | 30.30 | 33.00 | 0.00 | - | 1 | 28 | 62.21% |
| OLED240816C00210000 | 2024-07-25 11:20AM EDT | 210.00 | 19.00 | 22.00 | 24.60 | 0.00 | - | 3 | 58 | 56.87% |
| OLED240816C00220000 | 2024-07-25 10:42AM EDT | 220.00 | 13.00 | 16.30 | 17.90 | 0.00 | - | 2 | 63 | 58.12% |
| OLED240816C00230000 | 2024-07-26 2:24PM EDT | 230.00 | 11.20 | 11.10 | 11.60 | +2.40 | +27.27% | 1 | 87 | 55.38% |
| OLED240816C00240000 | 2024-07-24 12:03PM EDT | 240.00 | 6.60 | 7.10 | 7.60 | 0.00 | - | 2 | 383 | 54.90% |
| OLED240816C00250000 | 2024-07-26 10:26AM EDT | 250.00 | 5.00 | 4.10 | 4.90 | +0.78 | +18.48% | 7 | 117 | 54.38% |
| OLED240816C00260000 | 2024-07-25 11:09AM EDT | 260.00 | 3.00 | 2.40 | 3.10 | +0.70 | +30.43% | 4 | 75 | 54.90% |
| OLED240816C00270000 | 2024-07-26 9:56AM EDT | 270.00 | 1.60 | 1.50 | 2.05 | +0.07 | +4.58% | 1 | 21 | 56.69% |
| OLED240816C00280000 | 2024-07-23 11:47AM EDT | 280.00 | 1.00 | 0.75 | 2.55 | 0.00 | - | 10 | 24 | 63.86% |
| OLED240816C00300000 | 2024-07-23 12:09PM EDT | 300.00 | 0.40 | 0.10 | 2.40 | -0.05 | -11.11% | 1 | 1 | 74.02% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816P00150000 | 2024-07-22 11:07AM EDT | 150.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 89.50% |
| OLED240816P00160000 | 2024-07-26 2:29PM EDT | 160.00 | 0.10 | 0.05 | 0.25 | -0.22 | -68.75% | 3 | 2 | 67.38% |
| OLED240816P00165000 | 2024-07-11 3:36PM EDT | 165.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 2 | 63.57% |
| OLED240816P00170000 | 2024-07-23 1:18PM EDT | 170.00 | 0.38 | 0.10 | 0.45 | 0.00 | - | - | 47 | 62.60% |
| OLED240816P00175000 | 2024-07-22 10:29AM EDT | 175.00 | 0.60 | 0.15 | 2.55 | 0.00 | - | - | 1 | 78.74% |
| OLED240816P00180000 | 2024-07-12 1:19PM EDT | 180.00 | 0.50 | 0.20 | 2.75 | 0.00 | - | 1 | 44 | 73.73% |
| OLED240816P00185000 | 2024-07-26 11:11AM EDT | 185.00 | 0.88 | 0.35 | 2.75 | -0.18 | -16.98% | 1 | 5 | 67.99% |
| OLED240816P00190000 | 2024-07-19 3:52PM EDT | 190.00 | 2.00 | 0.60 | 3.10 | 0.00 | - | 7 | 28 | 64.58% |
| OLED240816P00195000 | 2024-07-22 1:39PM EDT | 195.00 | 2.17 | 0.70 | 2.35 | 0.00 | - | 44 | 63 | 54.59% |
| OLED240816P00200000 | 2024-07-25 12:52PM EDT | 200.00 | 2.75 | 1.45 | 3.20 | 0.00 | - | 8 | 142 | 55.05% |
| OLED240816P00210000 | 2024-07-25 11:26AM EDT | 210.00 | 6.16 | 4.10 | 5.30 | 0.00 | - | 63 | 102 | 55.66% |
| OLED240816P00220000 | 2024-07-26 2:19PM EDT | 220.00 | 8.10 | 7.60 | 8.10 | -0.70 | -7.95% | 17 | 2,002 | 53.95% |
| OLED240816P00230000 | 2024-07-26 3:47PM EDT | 230.00 | 12.00 | 12.10 | 12.60 | -4.00 | -25.00% | 1 | 80 | 52.60% |
| OLED240816P00240000 | 2024-07-23 1:02PM EDT | 240.00 | 15.70 | 18.00 | 18.70 | 0.00 | - | 3 | 3 | 51.97% |
| OLED240816P00290000 | 2024-07-23 11:16AM EDT | 290.00 | 59.30 | 60.00 | 64.10 | 0.00 | - | - | 0 | 54.35% |
| OLED240816P00330000 | 2024-07-23 11:16AM EDT | 330.00 | 98.80 | 99.80 | 103.50 | 0.00 | - | - | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.