Canada markets close in 1 hour 47 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.27-3.78 (-2.42%)
As of 02:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED231020C001300002023-08-24 1:19PM EDT130.0020.7028.6029.900.00-21125.90%
OLED231020C001400002023-09-26 11:11AM EDT140.0015.8013.7014.300.00-3949.27%
OLED231020C001450002023-09-22 1:15PM EDT145.0017.269.7010.200.00-1444.53%
OLED231020C001500002023-09-18 9:32AM EDT150.0011.406.206.700.00-1741.02%
OLED231020C001550002023-10-03 11:37AM EDT155.004.003.604.00-0.97-19.52%52638.60%
OLED231020C001600002023-10-02 2:52PM EDT160.002.751.902.150.00-338036.98%
OLED231020C001650002023-10-02 3:13PM EDT165.001.400.901.100.00-2321836.62%
OLED231020C001700002023-09-29 9:54AM EDT170.001.060.400.600.00-115037.82%
OLED231020C001750002023-10-02 1:35PM EDT175.000.400.200.400.00-411740.82%
OLED231020C001800002023-09-29 10:27AM EDT180.000.220.000.750.00-110754.27%
OLED231020C001850002023-09-29 2:33PM EDT185.000.100.050.750.00-13152.93%
OLED231020C001900002023-09-12 12:14PM EDT190.000.250.000.600.00-1355.47%
OLED231020C001950002023-08-18 1:48PM EDT195.000.300.001.500.00-1172.56%
OLED231020C002000002023-09-19 10:55AM EDT200.000.100.000.650.00-12066.46%
OLED231020C002100002023-08-24 11:53AM EDT210.000.050.000.700.00-4576.81%
OLED231020C002200002023-08-23 11:18AM EDT220.000.100.000.750.00-12186.62%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED231020P001100002023-08-21 2:19PM EDT110.000.250.000.550.00--1878.61%
OLED231020P001150002023-08-21 2:16PM EDT115.000.500.001.800.00--288.67%
OLED231020P001200002023-09-19 3:58PM EDT120.000.150.050.750.00-11164.94%
OLED231020P001250002023-09-01 11:15AM EDT125.000.400.002.200.00-3671.09%
OLED231020P001300002023-09-22 10:00AM EDT130.000.220.000.750.00-102754.25%
OLED231020P001350002023-09-29 10:57AM EDT135.000.350.450.500.00-111739.70%
OLED231020P001400002023-10-02 11:50AM EDT140.000.550.901.100.00-111138.82%
OLED231020P001450002023-09-29 3:54PM EDT145.001.101.701.950.00-313835.86%
OLED231020P001500002023-10-02 12:25PM EDT150.002.103.203.500.00-114733.96%
OLED231020P001550002023-09-28 12:30PM EDT155.003.905.405.800.00-97031.59%
OLED231020P001600002023-09-29 9:48AM EDT160.006.008.609.300.00-15231.79%
OLED231020P001650002023-09-26 12:36PM EDT165.0013.0012.6013.200.00-204528.22%
OLED231020P001700002023-09-19 3:57PM EDT170.009.7017.2019.300.00-21450.68%
OLED231020P001750002023-09-13 12:54PM EDT175.0014.2020.9023.900.00--353.74%
OLED231020P001850002023-09-18 3:07PM EDT185.0021.7030.4033.900.00--067.90%