Canada markets open in 5 hours 55 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.31-2.11 (-1.39%)
At close: 04:00PM EST
149.00 -0.31 (-0.21%)
After hours: 06:45PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220121C000600002021-11-10 6:48AM EST60.00135.9695.5098.900.00-201,305.66%
OLED220121C000650002021-11-10 6:48AM EST65.00135.9390.5094.200.00-101,217.97%
OLED220121C000700002021-11-10 6:48AM EST70.00169.6586.0089.400.00-9201,148.05%
OLED220121C000750002021-11-10 6:48AM EST75.0062.7080.9084.400.00-201,062.40%
OLED220121C000800002021-10-18 8:34AM EST80.0097.5072.2075.700.00-16795.02%
OLED220121C000850002021-11-10 6:48AM EST85.00156.5971.0074.800.00-10924.51%
OLED220121C000900002021-11-10 6:48AM EST90.00153.0066.9069.200.00-12862.35%
OLED220121C001000002021-12-07 9:50AM EST100.0054.5062.6066.300.00-49964.36%
OLED220121C001050002021-12-09 9:50AM EST105.0055.1053.0056.200.00-25730.47%
OLED220121C001100002021-12-22 2:15PM EST110.0047.520.000.000.00-700.00%
OLED220121C001150002021-11-10 6:48AM EST115.0092.5040.8044.900.00-35557.32%
OLED220121C001200002021-11-26 9:54AM EST120.0028.5038.9041.900.00-412580.37%
OLED220121C001250002021-12-21 10:30AM EST125.0030.000.000.000.00-100.00%
OLED220121C001300002021-12-31 9:47AM EST130.0034.400.000.000.00-100.00%
OLED220121C001350002021-12-22 9:37AM EST135.0027.150.000.000.00-100.00%
OLED220121C001400002022-01-18 9:53AM EST140.0021.220.000.000.00-100.00%
OLED220121C001450002022-01-18 9:53AM EST145.0016.370.000.000.00-100.00%
OLED220121C001490002022-01-10 11:06AM EST149.002.750.000.000.00-500.00%
OLED220121C001500002022-01-19 3:01PM EST150.002.900.000.000.00-4701.56%
OLED220121C001525002022-01-19 2:56PM EST152.501.650.000.000.00-506.25%
OLED220121C001550002022-01-19 3:41PM EST155.000.740.000.000.00-47012.50%
OLED220121C001575002022-01-19 12:18PM EST157.500.570.000.000.00-2012.50%
OLED220121C001600002022-01-19 2:27PM EST160.000.250.000.000.00-81025.00%
OLED220121C001625002022-01-19 10:04AM EST162.500.450.000.000.00-5025.00%
OLED220121C001650002022-01-19 12:16PM EST165.000.100.000.000.00-3025.00%
OLED220121C001675002022-01-18 12:15PM EST167.500.350.000.000.00-12025.00%
OLED220121C001700002022-01-19 10:28AM EST170.001.150.000.000.00-1050.00%
OLED220121C001725002022-01-18 10:28AM EST172.500.310.000.000.00-1050.00%
OLED220121C001750002022-01-14 3:46PM EST175.000.450.000.000.00-10050.00%
OLED220121C001775002022-01-05 12:21PM EST177.504.400.000.000.00--050.00%
OLED220121C001800002022-01-18 9:32AM EST180.000.150.000.000.00-3050.00%
OLED220121C001825002022-01-06 9:52AM EST182.500.750.000.000.00--050.00%
OLED220121C001850002022-01-14 1:22PM EST185.000.080.000.000.00-1050.00%
OLED220121C001900002022-01-10 11:06AM EST190.001.030.000.000.00-1050.00%
OLED220121C001950002022-01-04 3:24PM EST195.000.450.000.000.00-21050.00%
OLED220121C002000002022-01-10 2:23PM EST200.000.070.000.000.00-1050.00%
OLED220121C002050002022-01-05 1:02PM EST205.000.200.000.000.00--050.00%
OLED220121C002100002022-01-05 10:53AM EST210.000.050.000.000.00-60050.00%
OLED220121C002200002021-12-31 9:48AM EST220.000.360.000.000.00-1050.00%
OLED220121C002300002022-01-19 9:30AM EST230.000.050.000.000.00-1050.00%
OLED220121C002400002021-12-31 9:48AM EST240.000.350.000.000.00-1050.00%
OLED220121C002500002022-01-12 3:27PM EST250.000.050.000.000.00-2050.00%
OLED220121C002600002021-12-23 12:14PM EST260.000.050.000.000.00-5050.00%
OLED220121C002700002021-11-22 9:30AM EST270.000.100.002.200.00-1162458.30%
OLED220121C002800002021-12-08 12:32PM EST280.000.100.000.200.00-10197339.06%
OLED220121C002900002021-10-22 10:42AM EST290.000.050.000.000.00-4050.00%
OLED220121C003000002021-11-09 9:30AM EST300.002.250.002.150.00-2868516.99%
OLED220121C003100002021-11-10 6:48AM EST310.003.500.000.450.00-3316423.83%
OLED220121C003200002021-11-30 12:43PM EST320.000.050.000.300.00-189417.97%
OLED220121C003300002021-11-10 6:48AM EST330.0011.600.002.150.00-1213570.12%
OLED220121C003400002021-11-10 6:48AM EST340.001.500.000.750.00-10106500.00%
OLED220121C003500002021-11-10 6:48AM EST350.001.060.002.150.00-67602.34%
OLED220121C003600002021-11-10 6:48AM EST360.001.000.001.500.00-110583.01%
OLED220121C003700002021-11-10 6:48AM EST370.002.300.002.150.00--10632.23%
OLED220121C003800002021-11-10 6:48AM EST380.001.000.002.150.00-11646.48%
OLED220121C003900002021-12-09 9:43AM EST390.000.050.000.050.00-150618426.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220121P000600002021-12-21 11:57AM EST60.000.050.000.000.00-10050.00%
OLED220121P000650002021-11-10 6:48AM EST65.000.950.052.150.00-118694.34%
OLED220121P000700002021-12-23 2:43PM EST70.000.050.000.000.00-1050.00%
OLED220121P000750002021-11-10 6:48AM EST75.000.480.002.200.00-209588.28%
OLED220121P000800002021-12-31 3:59PM EST80.000.050.000.000.00-5050.00%
OLED220121P000850002021-11-10 6:48AM EST85.000.600.002.250.00-1155497.85%
OLED220121P000900002022-01-04 10:02AM EST90.000.050.000.000.00-41050.00%
OLED220121P000950002021-11-10 6:48AM EST95.002.500.002.350.00-110418.56%
OLED220121P001000002021-11-10 6:48AM EST100.001.500.002.400.00-228381.25%
OLED220121P001050002022-01-04 1:49PM EST105.000.050.000.000.00-11050.00%
OLED220121P001100002021-12-07 1:04PM EST110.000.520.001.000.00-3042251.37%
OLED220121P001150002022-01-14 1:39PM EST115.000.050.000.000.00-4050.00%
OLED220121P001200002022-01-14 1:38PM EST120.000.100.000.000.00-1050.00%
OLED220121P001250002022-01-12 10:50AM EST125.001.080.000.000.00-10050.00%
OLED220121P001300002022-01-18 12:17PM EST130.000.150.000.000.00-4050.00%
OLED220121P001350002022-01-18 2:25PM EST135.000.250.000.000.00-1025.00%
OLED220121P001400002022-01-19 9:44AM EST140.000.300.000.000.00-11025.00%
OLED220121P001410002022-01-19 2:57PM EST141.000.290.000.000.00---25.00%
OLED220121P001420002022-01-18 3:47PM EST142.000.700.000.000.00-2012.50%
OLED220121P001430002022-01-19 1:35PM EST143.000.450.000.000.00--012.50%
OLED220121P001440002022-01-18 12:30PM EST144.000.550.000.000.00-10012.50%
OLED220121P001450002022-01-19 9:42AM EST145.000.720.000.000.00-1012.50%
OLED220121P001470002022-01-10 10:52AM EST147.000.600.000.000.00-106.25%
OLED220121P001480002022-01-18 3:51PM EST148.001.800.000.000.00-203.13%
OLED220121P001490002022-01-19 2:48PM EST149.001.850.000.000.00-100.78%
OLED220121P001500002022-01-19 3:57PM EST150.002.550.000.000.00-2500.00%
OLED220121P001525002022-01-19 10:40AM EST152.503.300.000.000.00-200.00%
OLED220121P001550002022-01-19 1:14PM EST155.004.300.000.000.00-1000.00%
OLED220121P001575002022-01-18 11:47AM EST157.503.200.000.000.00-5200.00%
OLED220121P001600002022-01-19 11:21AM EST160.0011.570.000.000.00-100.00%
OLED220121P001625002022-01-13 2:51PM EST162.5010.000.000.000.00-200.00%
OLED220121P001650002022-01-13 10:27AM EST165.006.200.000.000.00-200.00%
OLED220121P001675002022-01-19 9:57AM EST167.5015.080.000.000.00-200.00%
OLED220121P001700002022-01-19 10:54AM EST170.0019.750.000.000.00-2500.00%
OLED220121P001725002022-01-12 10:01AM EST172.509.290.000.000.00-400.00%
OLED220121P001750002022-01-18 3:19PM EST175.0022.790.000.000.00-200.00%
OLED220121P001775002022-01-07 10:20AM EST177.5016.200.000.000.00-200.00%
OLED220121P001800002022-01-18 3:46PM EST180.0028.280.000.000.00-300.00%
OLED220121P001850002022-01-19 3:15PM EST185.0033.750.000.000.00-1000.00%
OLED220121P001900002022-01-14 2:22PM EST190.0029.000.000.000.00-100.00%
OLED220121P001950002022-01-05 10:42AM EST195.0021.290.000.000.00-200.00%
OLED220121P002000002022-01-18 11:56AM EST200.0042.000.000.000.00-100.00%
OLED220121P002100002021-11-11 11:43AM EST210.0044.3351.2054.600.00-10560.00%
OLED220121P002200002021-11-10 6:48AM EST220.0040.6061.0064.900.00-15810.00%
OLED220121P002300002021-12-07 9:47AM EST230.0076.1063.6067.100.00-120.00%
OLED220121P002400002021-11-17 11:04AM EST240.0074.6085.9088.900.00-110.00%
OLED220121P002500002021-12-16 3:26PM EST250.00102.3084.3087.700.00-11500.00%
OLED220121P002600002021-11-10 6:48AM EST260.0058.36101.30104.800.00-14080.00%
OLED220121P002900002021-11-10 6:48AM EST290.0094.60131.10134.800.00-160.00%
OLED220121P003200002021-11-09 2:09PM EST320.00147.67161.10164.800.00-24240.00%
OLED220121P003400002021-11-10 6:48AM EST340.00107.80180.70184.600.00--10.00%