Canada markets close in 55 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.60-6.17 (-2.40%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 2021257.54257.54249.10250.60250.60217,200
Jan. 14, 2021245.13261.22245.13256.77256.77342,200
Jan. 13, 2021247.83249.65245.12245.95245.95225,100
Jan. 12, 2021245.50249.99245.00247.28247.28422,400
Jan. 11, 2021243.05248.16242.65244.61244.61270,800
Jan. 08, 2021242.57249.83241.78247.17247.17330,700
Jan. 07, 2021233.98241.46233.40240.77240.77287,500
Jan. 06, 2021230.57236.63230.00232.50232.50422,100
Jan. 05, 2021225.96233.59224.71233.56233.56375,200
Jan. 04, 2021231.43235.38224.40227.02227.02329,700
Dec. 31, 2020230.86231.62229.04229.80229.80252,700
Dec. 30, 2020231.99234.98230.75231.08231.08313,500
Dec. 29, 2020235.12235.12227.74229.91229.91276,600
Dec. 28, 2020234.31236.98232.08232.13232.13216,100
Dec. 24, 2020235.44235.44231.52233.15233.15108,900
Dec. 23, 2020238.60238.60233.67234.02234.02221,300
Dec. 22, 2020241.35243.80236.71238.19238.19209,200
Dec. 21, 2020237.86244.15236.00240.47240.47271,100
Dec. 18, 2020243.69246.98237.75240.12240.12635,000
Dec. 17, 2020239.08242.60239.00241.66241.66174,800
Dec. 16, 2020242.31243.10235.89240.73240.73269,300
Dec. 15, 2020238.10244.76236.99242.17242.17306,000
Dec. 14, 2020232.91235.45231.59232.55232.55251,000
Dec. 14, 20200.15 Dividend
Dec. 11, 2020231.78236.42231.27231.91231.76155,100
Dec. 10, 2020230.45234.96229.85232.90232.75156,600
Dec. 09, 2020237.66238.29230.42232.37232.22199,800
Dec. 08, 2020237.17238.64235.29237.98237.83258,800
Dec. 07, 2020236.96238.50235.16237.59237.44133,500
Dec. 04, 2020234.53238.25234.06236.15236.00221,800
Dec. 03, 2020231.24234.16230.88233.48233.33229,000
Dec. 02, 2020229.98233.38229.95232.11231.96141,700
Dec. 01, 2020230.11233.41229.09230.76230.61220,700
Nov. 30, 2020225.70229.70224.38229.04228.89246,400
Nov. 27, 2020221.90227.55220.03224.31224.16144,300
Nov. 25, 2020221.73223.26219.95219.98219.84175,100
Nov. 24, 2020222.21224.22218.74222.52222.38201,900
Nov. 23, 2020221.77223.99218.79220.70220.56211,800
Nov. 20, 2020217.96224.18217.38220.91220.77275,000
Nov. 19, 2020215.00221.64214.22220.10219.96303,100
Nov. 18, 2020213.73217.50213.01214.91214.77174,300
Nov. 17, 2020212.89215.00210.57214.05213.91163,400
Nov. 16, 2020210.25214.79210.25213.35213.21177,600
Nov. 13, 2020209.54210.73206.87209.12208.98167,200
Nov. 12, 2020212.83212.94204.36205.38205.25246,400
Nov. 11, 2020211.20214.64208.97212.41212.27275,500
Nov. 10, 2020211.00213.60208.10209.43209.29320,000
Nov. 09, 2020216.90218.90212.64212.66212.52347,100
Nov. 06, 2020212.91214.99208.01212.40212.26269,900
Nov. 05, 2020208.84214.83207.02212.12211.98333,100
Nov. 04, 2020201.05208.11200.54206.94206.81323,500
Nov. 03, 2020195.65201.47194.71198.79198.66279,100
Nov. 02, 2020200.00202.38190.93193.83193.70326,100
Oct. 30, 2020201.98205.77189.59198.31198.18599,700
Oct. 29, 2020189.61199.02187.37197.80197.67387,300
Oct. 28, 2020192.00194.11189.76190.26190.14247,600
Oct. 27, 2020191.47196.40190.08195.66195.53338,000
Oct. 26, 2020191.40193.81188.55190.96190.84241,200
Oct. 23, 2020193.43194.14190.13193.48193.35139,500
Oct. 22, 2020188.19193.50187.86192.67192.55380,900
Oct. 21, 2020189.44192.00186.20186.20186.08185,200
Oct. 20, 2020191.62192.50189.09189.47189.35245,900
Oct. 19, 2020191.80195.22189.00189.46189.34265,700
Oct. 16, 2020194.19194.19190.41190.89190.77251,300
Oct. 15, 2020193.12196.72190.38192.36192.24354,900
Oct. 14, 2020202.04208.00198.89198.95198.82328,700
Oct. 13, 2020202.19203.48199.90201.53201.40267,300
Oct. 12, 2020203.72203.72198.12199.98199.85300,100
Oct. 09, 2020198.32203.97198.32202.20202.07348,900
Oct. 08, 2020192.66198.23192.66197.24197.11344,600
Oct. 07, 2020188.46191.76187.37191.16191.04277,700
Oct. 06, 2020185.00189.83184.32186.00185.88291,800
Oct. 05, 2020180.67185.50180.67184.75184.63399,100
Oct. 02, 2020178.59183.90176.60179.43179.31190,200
Oct. 01, 2020182.48185.70181.35183.56183.44236,300
Sep. 30, 2020178.70182.85178.64180.74180.62329,600
Sep. 29, 2020173.31180.13173.31178.88178.76337,500
Sep. 28, 2020174.12175.43172.01174.60174.49286,400
Sep. 25, 2020168.69172.99167.36172.12172.01229,700
Sep. 24, 2020167.56173.28167.31169.73169.62273,300
Sep. 23, 2020171.69174.11169.06169.40169.29274,200
Sep. 22, 2020168.95172.53166.93172.36172.25329,900
Sep. 21, 2020161.07167.24161.01167.10166.99358,700
Sep. 18, 2020170.40170.76161.83164.18164.07666,400
Sep. 17, 2020168.05169.93166.74168.76168.65345,100
Sep. 16, 2020173.63175.73171.22171.53171.42231,400
Sep. 15, 2020170.00174.25170.00172.63172.52325,700
Sep. 15, 20200.15 Dividend
Sep. 14, 2020168.55169.70166.89168.35168.09255,600
Sep. 11, 2020167.91168.75163.55165.20164.95175,800
Sep. 10, 2020171.55173.52165.08165.73165.48224,200
Sep. 09, 2020168.48172.84168.16170.27170.01380,300
Sep. 08, 2020167.09170.65164.08165.92165.66343,400
Sep. 04, 2020172.56173.93165.89171.83171.57385,900
Sep. 03, 2020179.03180.61171.86173.31173.04469,600
Sep. 02, 2020176.37182.00174.56181.63181.35353,900
Sep. 01, 2020176.50177.34173.79174.94174.67340,600
Aug. 31, 2020180.19180.93175.50175.50175.23347,600
Aug. 28, 2020179.37181.79178.53181.39181.11264,300
Aug. 27, 2020182.00182.50178.12178.19177.92242,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...