CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

250.60-6.17 (-2.40%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	257.54	257.54	249.10	250.60	250.60	217,200
Jan. 14, 2021	245.13	261.22	245.13	256.77	256.77	342,200
Jan. 13, 2021	247.83	249.65	245.12	245.95	245.95	225,100
Jan. 12, 2021	245.50	249.99	245.00	247.28	247.28	422,400
Jan. 11, 2021	243.05	248.16	242.65	244.61	244.61	270,800
Jan. 08, 2021	242.57	249.83	241.78	247.17	247.17	330,700
Jan. 07, 2021	233.98	241.46	233.40	240.77	240.77	287,500
Jan. 06, 2021	230.57	236.63	230.00	232.50	232.50	422,100
Jan. 05, 2021	225.96	233.59	224.71	233.56	233.56	375,200
Jan. 04, 2021	231.43	235.38	224.40	227.02	227.02	329,700
Dec. 31, 2020	230.86	231.62	229.04	229.80	229.80	252,700
Dec. 30, 2020	231.99	234.98	230.75	231.08	231.08	313,500
Dec. 29, 2020	235.12	235.12	227.74	229.91	229.91	276,600
Dec. 28, 2020	234.31	236.98	232.08	232.13	232.13	216,100
Dec. 24, 2020	235.44	235.44	231.52	233.15	233.15	108,900
Dec. 23, 2020	238.60	238.60	233.67	234.02	234.02	221,300
Dec. 22, 2020	241.35	243.80	236.71	238.19	238.19	209,200
Dec. 21, 2020	237.86	244.15	236.00	240.47	240.47	271,100
Dec. 18, 2020	243.69	246.98	237.75	240.12	240.12	635,000
Dec. 17, 2020	239.08	242.60	239.00	241.66	241.66	174,800
Dec. 16, 2020	242.31	243.10	235.89	240.73	240.73	269,300
Dec. 15, 2020	238.10	244.76	236.99	242.17	242.17	306,000
Dec. 14, 2020	232.91	235.45	231.59	232.55	232.55	251,000
Dec. 14, 2020	0.15 Dividend
Dec. 11, 2020	231.78	236.42	231.27	231.91	231.76	155,100
Dec. 10, 2020	230.45	234.96	229.85	232.90	232.75	156,600
Dec. 09, 2020	237.66	238.29	230.42	232.37	232.22	199,800
Dec. 08, 2020	237.17	238.64	235.29	237.98	237.83	258,800
Dec. 07, 2020	236.96	238.50	235.16	237.59	237.44	133,500
Dec. 04, 2020	234.53	238.25	234.06	236.15	236.00	221,800
Dec. 03, 2020	231.24	234.16	230.88	233.48	233.33	229,000
Dec. 02, 2020	229.98	233.38	229.95	232.11	231.96	141,700
Dec. 01, 2020	230.11	233.41	229.09	230.76	230.61	220,700
Nov. 30, 2020	225.70	229.70	224.38	229.04	228.89	246,400
Nov. 27, 2020	221.90	227.55	220.03	224.31	224.16	144,300
Nov. 25, 2020	221.73	223.26	219.95	219.98	219.84	175,100
Nov. 24, 2020	222.21	224.22	218.74	222.52	222.38	201,900
Nov. 23, 2020	221.77	223.99	218.79	220.70	220.56	211,800
Nov. 20, 2020	217.96	224.18	217.38	220.91	220.77	275,000
Nov. 19, 2020	215.00	221.64	214.22	220.10	219.96	303,100
Nov. 18, 2020	213.73	217.50	213.01	214.91	214.77	174,300
Nov. 17, 2020	212.89	215.00	210.57	214.05	213.91	163,400
Nov. 16, 2020	210.25	214.79	210.25	213.35	213.21	177,600
Nov. 13, 2020	209.54	210.73	206.87	209.12	208.98	167,200
Nov. 12, 2020	212.83	212.94	204.36	205.38	205.25	246,400
Nov. 11, 2020	211.20	214.64	208.97	212.41	212.27	275,500
Nov. 10, 2020	211.00	213.60	208.10	209.43	209.29	320,000
Nov. 09, 2020	216.90	218.90	212.64	212.66	212.52	347,100
Nov. 06, 2020	212.91	214.99	208.01	212.40	212.26	269,900
Nov. 05, 2020	208.84	214.83	207.02	212.12	211.98	333,100
Nov. 04, 2020	201.05	208.11	200.54	206.94	206.81	323,500
Nov. 03, 2020	195.65	201.47	194.71	198.79	198.66	279,100
Nov. 02, 2020	200.00	202.38	190.93	193.83	193.70	326,100
Oct. 30, 2020	201.98	205.77	189.59	198.31	198.18	599,700
Oct. 29, 2020	189.61	199.02	187.37	197.80	197.67	387,300
Oct. 28, 2020	192.00	194.11	189.76	190.26	190.14	247,600
Oct. 27, 2020	191.47	196.40	190.08	195.66	195.53	338,000
Oct. 26, 2020	191.40	193.81	188.55	190.96	190.84	241,200
Oct. 23, 2020	193.43	194.14	190.13	193.48	193.35	139,500
Oct. 22, 2020	188.19	193.50	187.86	192.67	192.55	380,900
Oct. 21, 2020	189.44	192.00	186.20	186.20	186.08	185,200
Oct. 20, 2020	191.62	192.50	189.09	189.47	189.35	245,900
Oct. 19, 2020	191.80	195.22	189.00	189.46	189.34	265,700
Oct. 16, 2020	194.19	194.19	190.41	190.89	190.77	251,300
Oct. 15, 2020	193.12	196.72	190.38	192.36	192.24	354,900
Oct. 14, 2020	202.04	208.00	198.89	198.95	198.82	328,700
Oct. 13, 2020	202.19	203.48	199.90	201.53	201.40	267,300
Oct. 12, 2020	203.72	203.72	198.12	199.98	199.85	300,100
Oct. 09, 2020	198.32	203.97	198.32	202.20	202.07	348,900
Oct. 08, 2020	192.66	198.23	192.66	197.24	197.11	344,600
Oct. 07, 2020	188.46	191.76	187.37	191.16	191.04	277,700
Oct. 06, 2020	185.00	189.83	184.32	186.00	185.88	291,800
Oct. 05, 2020	180.67	185.50	180.67	184.75	184.63	399,100
Oct. 02, 2020	178.59	183.90	176.60	179.43	179.31	190,200
Oct. 01, 2020	182.48	185.70	181.35	183.56	183.44	236,300
Sep. 30, 2020	178.70	182.85	178.64	180.74	180.62	329,600
Sep. 29, 2020	173.31	180.13	173.31	178.88	178.76	337,500
Sep. 28, 2020	174.12	175.43	172.01	174.60	174.49	286,400
Sep. 25, 2020	168.69	172.99	167.36	172.12	172.01	229,700
Sep. 24, 2020	167.56	173.28	167.31	169.73	169.62	273,300
Sep. 23, 2020	171.69	174.11	169.06	169.40	169.29	274,200
Sep. 22, 2020	168.95	172.53	166.93	172.36	172.25	329,900
Sep. 21, 2020	161.07	167.24	161.01	167.10	166.99	358,700
Sep. 18, 2020	170.40	170.76	161.83	164.18	164.07	666,400
Sep. 17, 2020	168.05	169.93	166.74	168.76	168.65	345,100
Sep. 16, 2020	173.63	175.73	171.22	171.53	171.42	231,400
Sep. 15, 2020	170.00	174.25	170.00	172.63	172.52	325,700
Sep. 15, 2020	0.15 Dividend
Sep. 14, 2020	168.55	169.70	166.89	168.35	168.09	255,600
Sep. 11, 2020	167.91	168.75	163.55	165.20	164.95	175,800
Sep. 10, 2020	171.55	173.52	165.08	165.73	165.48	224,200
Sep. 09, 2020	168.48	172.84	168.16	170.27	170.01	380,300
Sep. 08, 2020	167.09	170.65	164.08	165.92	165.66	343,400
Sep. 04, 2020	172.56	173.93	165.89	171.83	171.57	385,900
Sep. 03, 2020	179.03	180.61	171.86	173.31	173.04	469,600
Sep. 02, 2020	176.37	182.00	174.56	181.63	181.35	353,900
Sep. 01, 2020	176.50	177.34	173.79	174.94	174.67	340,600
Aug. 31, 2020	180.19	180.93	175.50	175.50	175.23	347,600
Aug. 28, 2020	179.37	181.79	178.53	181.39	181.11	264,300
Aug. 27, 2020	182.00	182.50	178.12	178.19	177.92	242,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,944.69+35.66(+0.20%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

Universal Display Corporation (OLED)

S&P/TSX
17,944.69
+35.66(+0.20%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)