Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
206.86+3.09 (+1.52%)
At close: 04:00PM EDT
206.86 0.00 (0.00%)
After hours: 04:02PM EDT
Time Period:
Oct 12, 2023 - Oct 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 2024202.29207.93202.29206.86206.86272,300
Oct 10, 2024208.35208.35201.84203.77203.77430,300
Oct 09, 2024209.50211.78208.91211.09211.09298,500
Oct 08, 2024209.59212.06207.48209.96209.96385,800
Oct 07, 2024209.62212.09207.33209.59209.59244,600
Oct 04, 2024211.98212.28208.83211.71211.71417,200
Oct 03, 2024206.01210.74205.21208.12208.12247,500
Oct 02, 2024204.42210.20202.18207.58207.58391,300
Oct 01, 2024208.61208.61202.43203.37203.37525,400
Sept 30, 2024204.69210.89204.69209.90209.90538,200
Sept 27, 2024208.97209.60203.67205.89205.89420,100
Sept 26, 2024212.77212.77201.37207.64207.64853,600
Sept 25, 2024213.74214.38205.02207.31207.31598,600
Sept 24, 2024214.83215.90212.42214.35214.35298,500
Sept 23, 2024211.27214.17210.23212.93212.93410,400
Sept 20, 2024209.50215.45208.05211.44211.442,930,800
Sept 19, 2024212.00213.47208.95210.85210.85475,800
Sept 18, 2024206.61211.85203.13204.39204.39401,700
Sept 17, 2024207.20209.81203.81204.68204.68434,400
Sept 16, 2024207.17207.17199.21203.42203.42762,500
Sept 16, 20240.4 Dividend
Sept 13, 2024203.76210.68203.03209.15208.75324,600
Sept 12, 2024201.37207.08198.39203.03202.64379,500
Sept 11, 2024196.57203.51192.88202.53202.14491,500
Sept 10, 2024190.25196.32186.27195.60195.23673,000
Sept 09, 2024187.49192.54186.53190.24189.88653,700
Sept 06, 2024187.19187.19178.12184.62184.27542,500
Sept 05, 2024184.40189.56183.29187.22186.86318,300
Sept 04, 2024181.26187.06179.04186.23185.87402,900
Sept 03, 2024192.60192.60180.71182.42182.07474,700
Aug 30, 2024193.06194.12190.01193.72193.35358,800
Aug 29, 2024189.86193.04189.86190.85190.49232,300
Aug 28, 2024187.86189.35185.15187.78187.42246,200
Aug 27, 2024189.29191.29185.55187.92187.56303,600
Aug 26, 2024192.10193.31190.00191.39191.02188,000
Aug 23, 2024193.00194.80191.25194.12193.75356,500
Aug 22, 2024191.43193.99188.31190.00189.64266,500
Aug 21, 2024190.79193.69189.28193.00192.63183,500
Aug 20, 2024190.58192.25187.50189.21188.85166,000
Aug 19, 2024188.59191.45187.52191.18190.81212,900
Aug 16, 2024186.81189.64185.97189.35188.99261,000
Aug 15, 2024183.23188.23182.40187.62187.26441,300
Aug 14, 2024181.30181.60174.59178.41178.07312,100
Aug 13, 2024176.71181.25175.01180.35180.01435,400
Aug 12, 2024169.89174.09169.89171.63171.30447,200
Aug 09, 2024167.58170.26166.70168.58168.26302,500
Aug 08, 2024162.26168.37160.00167.99167.67775,700
Aug 07, 2024172.40173.15156.58157.72157.42673,800
Aug 06, 2024168.69172.50164.33168.00167.68650,800
Aug 05, 2024162.99169.40158.57166.82166.50858,700
Aug 02, 2024188.26190.15170.04172.28171.951,293,600
Aug 01, 2024221.32224.28208.57212.67212.26853,200
Jul 31, 2024221.56225.47219.96222.62222.19399,200
Jul 30, 2024228.58229.47215.17215.78215.37515,900
Jul 29, 2024230.94231.83225.78228.27227.83456,100
Jul 26, 2024226.62230.79223.95228.39227.95553,400
Jul 25, 2024223.09226.48219.25221.91221.49624,300
Jul 24, 2024227.23230.65223.93224.07223.64622,200
Jul 23, 2024223.88234.16223.37231.23230.79520,600
Jul 22, 2024222.65224.95218.16224.92224.49315,200
Jul 19, 2024222.35224.14218.58218.96218.54330,700
Jul 18, 2024227.50227.50219.77222.35221.92424,900
Jul 17, 2024230.02230.66223.07224.90224.47543,400
Jul 16, 2024230.89237.00229.50236.42235.97377,600
Jul 15, 2024226.55231.20226.55230.22229.78379,500
Jul 12, 2024223.64226.76222.00225.37224.94212,700
Jul 11, 2024223.90224.78221.25222.10221.68239,800
Jul 10, 2024223.15224.48220.89221.65221.23193,300
Jul 09, 2024223.36225.26220.80221.38220.96464,300
Jul 08, 2024219.06223.10219.06222.45222.02299,700
Jul 05, 2024218.53220.10216.29218.32217.90203,300
Jul 03, 2024215.65219.31215.19217.98217.56343,400
Jul 02, 2024210.02215.06209.09213.44213.03400,400
Jul 01, 2024210.25210.25205.74208.61208.21215,100
Jun 28, 2024208.29211.65208.29210.25209.85455,800
Jun 27, 2024207.15208.07206.00207.59207.19323,800
Jun 26, 2024207.30208.77206.40207.60207.20201,600
Jun 25, 2024207.00208.78204.00207.77207.37255,100
Jun 24, 2024208.34212.47205.77206.11205.72361,300
Jun 21, 2024208.00210.09205.43209.42209.02377,200
Jun 20, 2024209.98211.03205.05207.12206.72417,600
Jun 18, 2024207.50209.80206.36209.33208.93348,600
Jun 17, 2024202.04207.76199.62207.23206.83469,400
Jun 14, 2024200.45205.75199.64201.40201.01321,400
Jun 14, 20240.4 Dividend
Jun 13, 2024202.67207.43202.67204.43203.64598,900
Jun 12, 2024196.98205.99195.10202.67201.89775,700
Jun 11, 2024185.72194.98185.45194.16193.41604,300
Jun 10, 2024181.29186.46181.29186.04185.32272,000
Jun 07, 2024181.44184.84181.44183.03182.32417,900
Jun 06, 2024181.79182.70180.05182.39181.68141,100
Jun 05, 2024179.45183.61179.14182.31181.61244,800
Jun 04, 2024177.10178.66176.04177.58176.89218,800
Jun 03, 2024177.59179.51175.75177.51176.82405,000
May 31, 2024176.15176.25170.13175.70175.02356,000
May 30, 2024175.31176.41174.37175.79175.11373,000
May 29, 2024178.15179.55175.12175.45174.77273,900
May 28, 2024177.94181.78176.60181.27180.57267,500
May 24, 2024175.81178.85175.11176.59175.91266,900
May 23, 2024177.68177.68173.14174.36173.69180,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...