Canada Markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.46+0.53 (+0.43%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220617C001000002021-11-03 9:30AM EDT100.0085.0847.4051.000.00--1335.33%
OLED220617C001200002021-12-20 4:37PM EDT120.0037.5048.3052.000.00-13412.89%
OLED220617C001400002021-12-30 11:06AM EDT140.0034.8533.2036.100.00-23329.17%
OLED220617C001450002021-12-15 2:18PM EDT145.0022.0029.7032.400.00-58310.99%
OLED220617C001500002021-12-03 12:43PM EDT150.0017.5024.7027.000.00-15279.81%
OLED220617C001550002021-12-28 10:58AM EDT155.0022.4823.9025.300.00-310279.94%
OLED220617C001600002021-12-08 1:53PM EDT160.0019.6921.0022.100.00-1061265.12%
OLED220617C001650002021-12-16 1:42PM EDT165.0012.4118.6019.500.00-416254.08%
OLED220617C001700002022-01-03 12:07PM EDT170.0017.9015.1018.100.00-216242.68%
OLED220617C001750002022-01-05 12:46PM EDT175.0018.1014.0016.20+4.78+35.89%721238.31%
OLED220617C001800002021-12-29 4:51PM EDT180.0013.5012.2012.900.00-178224.32%
OLED220617C001900002022-01-04 4:01PM EDT190.0012.388.309.500.00-224205.33%
OLED220617C001950002022-01-04 3:34PM EDT195.0010.807.608.800.00-1523204.90%
OLED220617C002000002022-01-04 4:49PM EDT200.009.106.107.200.00-1523195.24%
OLED220617C002100002021-12-29 12:29PM EDT210.005.303.905.200.00-539182.45%
OLED220617C002200002021-12-20 11:23AM EDT220.002.402.853.800.00-1217175.98%
OLED220617C002300002021-12-29 4:51PM EDT230.003.002.503.600.00--2180.66%
OLED220617C002400002021-12-29 3:58PM EDT240.002.000.752.100.00-212159.13%
OLED220617C002500002021-11-30 10:30AM EDT250.001.350.102.150.00-12158.74%
OLED220617C002600002022-01-03 12:04PM EDT260.001.001.002.550.00-13180.66%
OLED220617C002700002021-10-22 9:30AM EDT270.002.400.501.200.00-11163.18%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220617P000850002021-11-19 4:10PM EDT85.001.100.101.800.00-22101.17%
OLED220617P000950002021-12-13 10:30AM EDT95.001.700.002.850.00--285.25%
OLED220617P001000002021-12-21 12:13PM EDT100.002.250.003.100.00--174.32%
OLED220617P001050002021-11-26 1:32PM EDT105.004.101.802.550.00-1169.63%
OLED220617P001100002021-12-27 3:00PM EDT110.002.801.853.500.00-1461.26%
OLED220617P001150002021-12-29 4:58PM EDT115.002.592.452.900.00-21248.58%
OLED220617P001200002022-01-05 11:19AM EDT120.002.383.103.50-1.53-39.13%5537.33%
OLED220617P001250002021-12-21 3:34PM EDT125.006.702.905.300.00-1730.81%
OLED220617P001300002021-11-26 12:27PM EDT130.0012.305.308.200.00-11523.71%
OLED220617P001350002021-12-13 1:02AM EDT135.0010.906.006.800.00--20.00%
OLED220617P001400002021-12-13 1:12PM EDT140.0011.106.807.900.00--10.00%
OLED220617P001450002022-01-04 2:37PM EDT145.007.408.809.500.00-150.00%
OLED220617P001500002022-01-05 12:43PM EDT150.008.609.0011.40-2.45-22.17%15210.00%
OLED220617P001550002021-12-30 11:37AM EDT155.0012.3810.9014.300.00-20150.00%
OLED220617P001600002022-01-05 11:22AM EDT160.0012.1014.5015.30-8.40-40.98%450.00%
OLED220617P001650002022-01-05 1:26PM EDT165.0013.4016.4017.70-4.40-24.72%4120.00%
OLED220617P001700002022-01-05 11:22AM EDT170.0016.4019.3020.30-5.25-24.25%300.00%
OLED220617P001750002021-10-28 11:00AM EDT175.0021.4538.5039.600.00-60620.00%
OLED220617P001800002022-01-05 4:38PM EDT180.0025.1025.4026.20-0.90-3.46%5360.00%
OLED220617P001850002021-12-01 11:35AM EDT185.0043.6028.7029.800.00-220.00%
OLED220617P001900002022-01-05 12:27PM EDT190.0027.3031.3033.80-5.20-16.00%320.00%
OLED220617P001950002021-12-15 11:22AM EDT195.0047.0535.0037.500.00--10.00%
OLED220617P002100002021-12-29 12:44PM EDT210.0049.0046.0049.400.00-200.00%
OLED220617P002300002021-10-28 10:39AM EDT230.0059.2585.7088.000.00--30.00%
OLED220617P002500002021-12-16 4:29PM EDT250.00101.1083.0086.200.00--100.00%
OLED220617P002600002021-12-30 11:06AM EDT260.0092.8592.6095.400.00--20.00%