Canada Markets open in 9 hrs 1 min

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.01 (+1.99%)
At close: 04:00PM EDT
103.13 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216C000750002022-08-05 9:36AM EDT75.0048.8647.2050.400.00--1219.58%
OLED221216C001100002022-08-09 3:33PM EDT110.0017.2019.8022.100.00-2426131.07%
OLED221216C001150002022-07-29 2:37PM EDT115.0013.6016.4018.000.00--3119.47%
OLED221216C001200002022-08-09 11:02AM EDT120.0010.8013.4015.000.00-45111.32%
OLED221216C001250002022-08-09 9:53AM EDT125.009.0011.6012.300.00-117106.46%
OLED221216C001300002022-08-11 11:46AM EDT130.0010.009.6010.10+2.70+36.99%6113101.49%
OLED221216C001350002022-08-11 12:39PM EDT135.008.007.708.10+2.20+37.93%8296.31%
OLED221216C001400002022-08-11 12:39PM EDT140.006.406.206.60+2.10+48.84%402592.74%
OLED221216C001450002022-08-11 12:51PM EDT145.005.104.905.40+1.10+27.50%301489.69%
OLED221216C001500002022-08-11 11:45AM EDT150.004.103.804.40-0.21-4.87%522,70186.91%
OLED221216C001550002022-07-29 1:24PM EDT155.002.593.003.500.00--5784.58%
OLED221216C001600002022-08-09 11:53AM EDT160.001.682.352.700.00-1582.20%
OLED221216C001650002022-08-10 11:13AM EDT165.002.051.852.20+2.05--1180.95%
OLED221216C001700002022-07-12 1:32PM EDT170.001.961.052.050.00--379.00%
OLED221216C001900002022-07-22 10:36AM EDT190.000.700.550.800.00--2377.05%
OLED221216C002000002022-07-13 10:34AM EDT200.000.700.002.700.00--293.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED221216P000650002022-08-09 3:27PM EDT65.000.850.002.700.00-71881.18%
OLED221216P000700002022-08-09 3:27PM EDT70.001.180.001.200.00-81457.76%
OLED221216P000750002022-07-19 11:30AM EDT75.002.701.001.400.00--458.79%
OLED221216P000800002022-07-05 10:41AM EDT80.005.700.352.750.00--753.69%
OLED221216P000850002022-08-08 10:06AM EDT85.001.852.052.550.00--8151.29%
OLED221216P000900002022-07-06 10:13AM EDT90.007.702.404.100.00--1954.46%
OLED221216P000950002022-08-11 9:56AM EDT95.003.103.404.30-1.60-34.04%11244.23%
OLED221216P001000002022-08-09 1:37PM EDT100.006.254.504.900.00-5735.54%
OLED221216P001050002022-08-08 3:32PM EDT105.006.305.806.200.00--2928.49%
OLED221216P001100002022-07-28 3:26PM EDT110.0011.207.407.900.00--1318.27%
OLED221216P001150002022-07-28 10:31AM EDT115.0014.609.209.600.00--100.00%
OLED221216P001200002022-08-10 10:19AM EDT120.0011.1011.3011.70-3.70-25.00%1160.00%
OLED221216P001250002022-08-05 2:27PM EDT125.0013.0013.8014.400.00--10.00%
OLED221216P001300002022-08-10 10:20AM EDT130.0016.4016.6017.10+0.42+2.63%250.00%
OLED221216P001550002022-08-05 10:44AM EDT155.0031.2333.0037.000.00--10.00%
OLED221216P001600002022-08-11 10:04AM EDT160.0037.1937.1041.10+37.19-1450.00%
OLED221216P001700002022-07-21 3:59PM EDT170.0052.5046.5050.800.00--10.00%
OLED221216P001750002022-08-10 1:41PM EDT175.0051.2051.5055.00+51.20--60.00%
OLED221216P002000002022-07-21 11:31AM EDT200.0084.5075.8080.000.00--20.00%