Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
231.60+2.54 (+1.11%)
At close: 4:00PM EDT
231.60 0.00 (0.00%)
After hours: 04:59PM EDT
After hours: 04:59PM EDT
Strike:145.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211217C00145000 | 2021-05-21 2:06PM EDT | 2021-12-17 | 70.27 | 65.00 | 69.70 | 0.00 | - | 4 | 4 | 0.00% |
| OLED220121C00145000 | 2021-01-25 12:03PM EDT | 2022-01-21 | 107.50 | 73.50 | 76.10 | 0.00 | - | 1 | 8 | 0.00% |
| OLED220318C00145000 | 2021-07-27 12:33PM EDT | 2022-03-18 | 70.43 | 88.00 | 92.50 | 0.00 | - | 1 | 1 | 55.95% |
| OLED230120C00145000 | 2021-02-25 12:04PM EDT | 2023-01-20 | 88.50 | 106.60 | 111.90 | 0.00 | - | 2 | 0 | 63.70% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210820P00145000 | 2021-07-01 1:04PM EDT | 2021-08-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 131.74% |
| OLED210917P00145000 | 2021-07-30 9:33AM EDT | 2021-09-17 | 0.40 | 0.00 | 2.40 | 0.00 | - | 4 | 15 | 82.84% |
| OLED211217P00145000 | 2021-07-19 10:35AM EDT | 2021-12-17 | 2.79 | 0.00 | 2.65 | 0.00 | - | 3 | 5 | 57.26% |
| OLED220121P00145000 | 2021-07-06 3:48PM EDT | 2022-01-21 | 2.60 | 1.00 | 4.00 | 0.00 | - | 166 | 141 | 50.32% |
| OLED230120P00145000 | 2021-07-20 10:42AM EDT | 2023-01-20 | 14.15 | 10.40 | 13.40 | 0.00 | - | 1 | 5 | 49.69% |
© 2021 Verizon Media. All rights reserved.
