Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220527C00145000 | 2022-05-10 9:30AM EDT | 2022-05-27 | 1.65 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 72.95% |
| OLED220603C00145000 | 2022-05-09 1:19PM EDT | 2022-06-03 | 1.82 | 0.00 | 2.10 | 0.00 | - | 8 | 8 | 74.59% |
| OLED220610C00145000 | 2022-05-16 1:09PM EDT | 2022-06-10 | 1.50 | 0.35 | 2.15 | 0.00 | - | 1 | 1 | 63.33% |
| OLED220617C00145000 | 2022-05-20 12:08PM EDT | 2022-06-17 | 0.79 | 0.65 | 2.20 | -0.46 | -36.80% | 2 | 136 | 56.76% |
| OLED220624C00145000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 4.00 | 0.85 | 2.35 | 0.00 | - | - | 4 | 52.52% |
| OLED220916C00145000 | 2022-05-18 3:07PM EDT | 2022-09-16 | 7.00 | 5.30 | 7.80 | 0.00 | - | 5 | 9 | 50.54% |
| OLED230120C00145000 | 2022-05-20 9:30AM EDT | 2023-01-20 | 12.30 | 10.50 | 12.80 | -0.60 | -4.65% | 2 | 68 | 51.57% |
| OLED240119C00145000 | 2022-04-25 1:41PM EDT | 2024-01-19 | 28.40 | 21.60 | 26.00 | 0.00 | - | 2 | 4 | 50.18% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220527P00145000 | 2022-05-05 9:30AM EDT | 2022-05-27 | 13.76 | 21.30 | 24.90 | 0.00 | - | 1 | 1 | 92.97% |
| OLED220603P00145000 | 2022-05-09 12:07PM EDT | 2022-06-03 | 20.45 | 21.50 | 25.00 | 0.00 | - | 1 | 1 | 67.04% |
| OLED220617P00145000 | 2022-05-20 2:01PM EDT | 2022-06-17 | 27.55 | 23.30 | 26.10 | +4.05 | +17.23% | 1 | 23 | 65.36% |
| OLED220624P00145000 | 2022-05-18 3:49PM EDT | 2022-06-24 | 25.72 | 22.90 | 26.00 | 0.00 | - | 1 | 4 | 55.76% |
| OLED220701P00145000 | 2022-05-20 9:30AM EDT | 2022-07-01 | 22.98 | 23.90 | 27.00 | +22.98 | - | 1 | 0 | 59.36% |
| OLED220916P00145000 | 2022-05-20 2:20PM EDT | 2022-09-16 | 31.94 | 28.10 | 30.50 | +5.41 | +20.39% | 2 | 4 | 51.39% |
| OLED230120P00145000 | 2022-04-14 12:46PM EDT | 2023-01-20 | 20.80 | 30.80 | 32.80 | 0.00 | - | 61 | 115 | 45.06% |
| OLED240119P00145000 | 2021-11-29 11:27AM EDT | 2024-01-19 | 35.40 | 24.00 | 29.00 | 0.00 | - | 1 | 6 | 22.14% |
© 2022 Yahoo. All rights reserved.
