Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.05-3.13 (-2.14%)
At close: 04:00PM EST
145.29 +2.24 (+1.57%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211203C001450002021-11-30 3:33PM EST2021-12-031.701.552.05-1.15-40.35%525051.12%
OLED211210C001450002021-11-29 10:29AM EST2021-12-103.403.103.700.00-1148.49%
OLED211217C001450002021-11-30 2:39PM EST2021-12-174.404.204.90-0.90-16.98%148946.97%
OLED220121C001450002021-11-30 3:51PM EST2022-01-218.207.008.20-0.95-10.38%155242.19%
OLED220318C001450002021-11-26 11:40AM EST2022-03-1814.6511.9014.000.00-1447.98%
OLED220617C001450002021-11-26 11:59AM EST2022-06-1718.6617.1018.900.00-61147.04%
OLED230120C001450002021-11-30 11:43AM EST2023-01-2025.8723.5027.80-62.63-70.77%1047.38%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211203P001450002021-11-30 11:49AM EST2021-12-034.123.404.60+0.42+11.35%71756.10%
OLED211210P001450002021-11-29 3:44PM EST2021-12-103.904.606.200.00-304354.35%
OLED211217P001450002021-11-30 2:24PM EST2021-12-176.706.206.80+1.90+39.58%2951146.58%
OLED211223P001450002021-11-22 2:47PM EST2021-12-234.006.307.300.00-11043.54%
OLED211231P001450002021-11-26 9:40AM EST2021-12-315.766.708.400.00-52444.13%
OLED220121P001450002021-11-30 2:08PM EST2022-01-2110.109.2010.20+1.10+12.22%221142.43%
OLED220318P001450002021-11-26 11:40AM EST2022-03-1814.5413.7015.400.00-111946.22%
OLED220617P001450002021-11-11 11:57AM EST2022-06-1710.9018.9020.800.00--346.94%
OLED230120P001450002021-11-30 10:20AM EST2023-01-2027.9026.0029.40+0.90+3.33%2746.82%
OLED240119P001450002021-11-29 10:27AM EST2024-01-1935.4034.5038.500.00-1645.52%