OLED - Universal Display Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616C00145000 | 2023-05-31 10:51AM EDT | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230721C00145000 | 2023-05-31 10:51AM EDT | 2023-07-21 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED230915C00145000 | 2023-05-26 3:38PM EDT | 2023-09-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OLED231215C00145000 | 2023-05-09 9:35AM EDT | 2023-12-15 | 13.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED240119C00145000 | 2023-05-31 10:50AM EDT | 2024-01-19 | 21.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED250117C00145000 | 2023-05-26 1:30PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230616P00145000 | 2023-05-31 1:19PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OLED230915P00145000 | 2023-05-25 10:26AM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OLED240119P00145000 | 2023-05-30 3:15PM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| OLED250117P00145000 | 2023-03-21 2:57PM EDT | 2025-01-17 | 26.50 | 24.10 | 28.40 | 0.00 | - | 1 | 2 | 40.08% |
© 2023 Yahoo. All rights reserved.