Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
231.60+2.54 (+1.11%)
At close: 4:00PM EDT
231.60 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED211217C001450002021-05-21 2:06PM EDT2021-12-1770.2765.0069.700.00-440.00%
OLED220121C001450002021-01-25 12:03PM EDT2022-01-21107.5073.5076.100.00-180.00%
OLED220318C001450002021-07-27 12:33PM EDT2022-03-1870.4388.0092.500.00-1155.95%
OLED230120C001450002021-02-25 12:04PM EDT2023-01-2088.50106.60111.900.00-2063.70%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED210820P001450002021-07-01 1:04PM EDT2021-08-200.250.002.150.00-12131.74%
OLED210917P001450002021-07-30 9:33AM EDT2021-09-170.400.002.400.00-41582.84%
OLED211217P001450002021-07-19 10:35AM EDT2021-12-172.790.002.650.00-3557.26%
OLED220121P001450002021-07-06 3:48PM EDT2022-01-212.601.004.000.00-16614150.32%
OLED230120P001450002021-07-20 10:42AM EDT2023-01-2014.1510.4013.400.00-1549.69%