Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211203C00145000 | 2021-11-30 3:33PM EST | 2021-12-03 | 1.70 | 1.55 | 2.05 | -1.15 | -40.35% | 52 | 50 | 51.12% |
| OLED211210C00145000 | 2021-11-29 10:29AM EST | 2021-12-10 | 3.40 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 48.49% |
| OLED211217C00145000 | 2021-11-30 2:39PM EST | 2021-12-17 | 4.40 | 4.20 | 4.90 | -0.90 | -16.98% | 14 | 89 | 46.97% |
| OLED220121C00145000 | 2021-11-30 3:51PM EST | 2022-01-21 | 8.20 | 7.00 | 8.20 | -0.95 | -10.38% | 15 | 52 | 42.19% |
| OLED220318C00145000 | 2021-11-26 11:40AM EST | 2022-03-18 | 14.65 | 11.90 | 14.00 | 0.00 | - | 1 | 4 | 47.98% |
| OLED220617C00145000 | 2021-11-26 11:59AM EST | 2022-06-17 | 18.66 | 17.10 | 18.90 | 0.00 | - | 6 | 11 | 47.04% |
| OLED230120C00145000 | 2021-11-30 11:43AM EST | 2023-01-20 | 25.87 | 23.50 | 27.80 | -62.63 | -70.77% | 1 | 0 | 47.38% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED211203P00145000 | 2021-11-30 11:49AM EST | 2021-12-03 | 4.12 | 3.40 | 4.60 | +0.42 | +11.35% | 7 | 17 | 56.10% |
| OLED211210P00145000 | 2021-11-29 3:44PM EST | 2021-12-10 | 3.90 | 4.60 | 6.20 | 0.00 | - | 30 | 43 | 54.35% |
| OLED211217P00145000 | 2021-11-30 2:24PM EST | 2021-12-17 | 6.70 | 6.20 | 6.80 | +1.90 | +39.58% | 29 | 511 | 46.58% |
| OLED211223P00145000 | 2021-11-22 2:47PM EST | 2021-12-23 | 4.00 | 6.30 | 7.30 | 0.00 | - | 1 | 10 | 43.54% |
| OLED211231P00145000 | 2021-11-26 9:40AM EST | 2021-12-31 | 5.76 | 6.70 | 8.40 | 0.00 | - | 5 | 24 | 44.13% |
| OLED220121P00145000 | 2021-11-30 2:08PM EST | 2022-01-21 | 10.10 | 9.20 | 10.20 | +1.10 | +12.22% | 2 | 211 | 42.43% |
| OLED220318P00145000 | 2021-11-26 11:40AM EST | 2022-03-18 | 14.54 | 13.70 | 15.40 | 0.00 | - | 1 | 119 | 46.22% |
| OLED220617P00145000 | 2021-11-11 11:57AM EST | 2022-06-17 | 10.90 | 18.90 | 20.80 | 0.00 | - | - | 3 | 46.94% |
| OLED230120P00145000 | 2021-11-30 10:20AM EST | 2023-01-20 | 27.90 | 26.00 | 29.40 | +0.90 | +3.33% | 2 | 7 | 46.82% |
| OLED240119P00145000 | 2021-11-29 10:27AM EST | 2024-01-19 | 35.40 | 34.50 | 38.50 | 0.00 | - | 1 | 6 | 45.52% |
