Canada markets closed

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.46+0.53 (+0.43%)
At close: 04:00PM EDT
122.00 -0.46 (-0.38%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220527C001450002022-05-10 9:30AM EDT2022-05-271.650.000.350.00-11972.95%
OLED220603C001450002022-05-09 1:19PM EDT2022-06-031.820.002.100.00-8874.59%
OLED220610C001450002022-05-16 1:09PM EDT2022-06-101.500.352.150.00-1163.33%
OLED220617C001450002022-05-20 12:08PM EDT2022-06-170.790.652.20-0.46-36.80%213656.76%
OLED220624C001450002022-05-16 12:12AM EDT2022-06-244.000.852.350.00--452.52%
OLED220916C001450002022-05-18 3:07PM EDT2022-09-167.005.307.800.00-5950.54%
OLED230120C001450002022-05-20 9:30AM EDT2023-01-2012.3010.5012.80-0.60-4.65%26851.57%
OLED240119C001450002022-04-25 1:41PM EDT2024-01-1928.4021.6026.000.00-2450.18%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLED220527P001450002022-05-05 9:30AM EDT2022-05-2713.7621.3024.900.00-1192.97%
OLED220603P001450002022-05-09 12:07PM EDT2022-06-0320.4521.5025.000.00-1167.04%
OLED220617P001450002022-05-20 2:01PM EDT2022-06-1727.5523.3026.10+4.05+17.23%12365.36%
OLED220624P001450002022-05-18 3:49PM EDT2022-06-2425.7222.9026.000.00-1455.76%
OLED220701P001450002022-05-20 9:30AM EDT2022-07-0122.9823.9027.00+22.98-1059.36%
OLED220916P001450002022-05-20 2:20PM EDT2022-09-1631.9428.1030.50+5.41+20.39%2451.39%
OLED230120P001450002022-04-14 12:46PM EDT2023-01-2020.8030.8032.800.00-6111545.06%
OLED240119P001450002021-11-29 11:27AM EDT2024-01-1935.4024.0029.000.00-1622.14%