Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920C00180000 | 2024-09-06 12:05PM EDT | 2024-09-20 | 8.50 | 8.10 | 9.10 | -1.70 | -16.67% | 17 | 88 | 47.61% |
| OLED241018C00180000 | 2024-09-06 2:18PM EDT | 2024-10-18 | 10.60 | 12.60 | 13.20 | -5.80 | -35.37% | 2 | 6 | 44.07% |
| OLED241115C00180000 | 2024-09-05 11:15AM EDT | 2024-11-15 | 18.90 | 16.70 | 19.80 | 0.00 | - | 1 | 22 | 50.17% |
| OLED241220C00180000 | 2024-08-30 1:30PM EDT | 2024-12-20 | 24.07 | 19.90 | 21.90 | 0.00 | - | 1 | 124 | 50.39% |
| OLED250117C00180000 | 2024-09-06 3:47PM EDT | 2025-01-17 | 22.36 | 21.20 | 23.90 | -3.11 | -12.21% | 1 | 609 | 49.36% |
| OLED250620C00180000 | 2024-08-13 10:46AM EDT | 2025-06-20 | 27.00 | 30.50 | 34.30 | 0.00 | - | - | 1 | 50.00% |
| OLED250815C00180000 | 2024-08-06 2:15PM EDT | 2025-08-15 | 26.77 | 33.90 | 37.60 | 0.00 | - | 2 | 82 | 50.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240920P00180000 | 2024-09-06 3:26PM EDT | 2024-09-20 | 3.80 | 3.60 | 4.10 | +0.05 | +1.33% | 3 | 1,058 | 44.71% |
| OLED241018P00180000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 7.42 | 7.10 | 8.00 | +1.22 | +19.68% | 6 | 28 | 41.65% |
| OLED241115P00180000 | 2024-09-03 12:11PM EDT | 2024-11-15 | 12.52 | 10.60 | 12.50 | 0.00 | - | 10 | 65 | 46.56% |
| OLED241220P00180000 | 2024-08-22 2:15PM EDT | 2024-12-20 | 14.30 | 13.80 | 15.20 | +3.20 | +28.83% | 1 | 87 | 44.97% |
| OLED250117P00180000 | 2024-09-06 1:37PM EDT | 2025-01-17 | 17.50 | 14.90 | 16.50 | +4.20 | +31.58% | 7 | 244 | 42.93% |
| OLED250321P00180000 | 2024-08-05 1:37PM EDT | 2025-03-21 | 29.06 | 16.70 | 19.70 | 0.00 | - | 6 | 6 | 41.43% |
| OLED250516P00180000 | 2024-08-13 11:56AM EDT | 2025-05-16 | 23.70 | 20.40 | 22.80 | 0.00 | - | 14 | 11 | 41.74% |
| OLED250620P00180000 | 2024-08-13 11:56AM EDT | 2025-06-20 | 24.20 | 21.50 | 25.00 | 0.00 | - | 14 | 11 | 42.59% |
| OLED250815P00180000 | 2024-09-03 2:29PM EDT | 2025-08-15 | 25.30 | 23.10 | 26.70 | 0.00 | - | 4 | 7 | 41.41% |
| OLED251219P00180000 | 2024-08-29 3:31PM EDT | 2025-12-19 | 24.79 | 26.60 | 31.50 | 0.00 | - | 3 | 19 | 41.39% |
© 2024 Yahoo. All rights reserved.