Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816C00180000 | 2024-07-16 9:39AM EDT | 2024-08-16 | 52.35 | 47.30 | 51.40 | 0.00 | - | 1 | 2 | 66.46% |
| OLED240920C00180000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 50.85 | 49.60 | 52.50 | +2.65 | +5.50% | 2 | 72 | 53.22% |
| OLED241115C00180000 | 2024-07-26 1:20PM EDT | 2024-11-15 | 55.05 | 53.50 | 56.30 | +3.49 | +6.77% | 1 | 2 | 51.52% |
| OLED241220C00180000 | 2024-06-25 10:24AM EDT | 2024-12-20 | 39.43 | 48.50 | 52.20 | 0.00 | - | 3 | 10 | 36.87% |
| OLED250117C00180000 | 2024-07-23 11:17AM EDT | 2025-01-17 | 59.60 | 55.60 | 58.70 | 0.00 | - | 1 | 572 | 50.34% |
| OLED250815C00180000 | 2024-07-12 10:13AM EDT | 2025-08-15 | 65.00 | 65.50 | 69.50 | 0.00 | - | 5 | 200 | 49.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240816P00180000 | 2024-07-12 1:19PM EDT | 2024-08-16 | 0.50 | 0.20 | 2.75 | 0.00 | - | 1 | 44 | 73.73% |
| OLED240920P00180000 | 2024-07-25 11:28AM EDT | 2024-09-20 | 1.80 | 1.15 | 1.90 | 0.00 | - | 1 | 53 | 48.30% |
| OLED241220P00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 18.70 | 6.10 | 9.40 | 0.00 | - | 3 | 60 | 52.66% |
| OLED250117P00180000 | 2024-07-16 3:55PM EDT | 2025-01-17 | 4.10 | 4.70 | 6.60 | 0.00 | - | 2 | 173 | 41.46% |
| OLED250516P00180000 | 2024-07-17 11:00AM EDT | 2025-05-16 | 9.00 | 7.90 | 11.70 | 0.00 | - | - | 1 | 41.28% |
© 2024 Yahoo. All rights reserved.