Canada markets open in 6 hours 16 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.51-0.11 (-0.07%)
At close: 04:00PM EDT
159.51 0.00 (0.00%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.040.00-181182
-----130.000.460.00-1010
-----135.000.30-0.12-28.57%2861
21.080.00--21140.000.57-0.28-32.94%3637
-----145.001.15-0.20-14.81%2615
15.500.00--1150.002.25-0.14-5.86%849
21.700.00-10155.003.31-0.62-15.78%4446
6.10-0.50-7.58%410160.005.50-0.70-11.29%10107
4.05-0.57-12.34%1319165.009.300.00-351
2.60-0.35-11.86%15628170.0012.800.00-243
1.50-0.35-18.92%1744175.0016.150.00-554
1.01-0.21-17.21%41115180.0020.530.00-220
0.60-0.10-14.29%1195185.0025.500.00-222
0.32-0.10-23.81%1649190.0017.400.00-28
0.21-0.05-19.23%162195.0015.900.00-20
0.350.00-311200.0019.500.00-10
0.450.00-1116210.00-----
2.400.00-14220.00-----
1.400.00-11230.00-----
0.050.00-1415240.00-----
0.050.00-31270.00-----