Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 181 | 182 |
- | - | - | - | - | 130.00 | 0.46 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 135.00 | 0.30 | -0.12 | -28.57% | 286 | 1 |
21.08 | 0.00 | - | - | 21 | 140.00 | 0.57 | -0.28 | -32.94% | 36 | 37 |
- | - | - | - | - | 145.00 | 1.15 | -0.20 | -14.81% | 26 | 15 |
15.50 | 0.00 | - | - | 1 | 150.00 | 2.25 | -0.14 | -5.86% | 8 | 49 |
21.70 | 0.00 | - | 1 | 0 | 155.00 | 3.31 | -0.62 | -15.78% | 44 | 46 |
6.10 | -0.50 | -7.58% | 4 | 10 | 160.00 | 5.50 | -0.70 | -11.29% | 10 | 107 |
4.05 | -0.57 | -12.34% | 13 | 19 | 165.00 | 9.30 | 0.00 | - | 3 | 51 |
2.60 | -0.35 | -11.86% | 156 | 28 | 170.00 | 12.80 | 0.00 | - | 2 | 43 |
1.50 | -0.35 | -18.92% | 17 | 44 | 175.00 | 16.15 | 0.00 | - | 5 | 54 |
1.01 | -0.21 | -17.21% | 41 | 115 | 180.00 | 20.53 | 0.00 | - | 2 | 20 |
0.60 | -0.10 | -14.29% | 11 | 95 | 185.00 | 25.50 | 0.00 | - | 2 | 22 |
0.32 | -0.10 | -23.81% | 16 | 49 | 190.00 | 17.40 | 0.00 | - | 2 | 8 |
0.21 | -0.05 | -19.23% | 1 | 62 | 195.00 | 15.90 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 3 | 11 | 200.00 | 19.50 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 116 | 210.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 15 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 1 | 270.00 | - | - | - | - | - |