MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:90.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 72 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 142 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.24 | +0.20 | +500.00% | 2,312 | 2,588 | 2023-06-16 | 20.85 | 0.00 | - | 10 | 0 |
| 0.57 | +0.42 | +280.00% | 58 | 92 | 2023-06-30 | - | - | - | - | - |
| 0.96 | +0.67 | +231.03% | 1,641 | 612 | 2023-07-21 | 16.65 | -4.40 | -20.90% | 1 | 1 |
| 2.15 | +1.18 | +121.65% | 375 | 1,056 | 2023-09-15 | 24.00 | 0.00 | - | 1 | 0 |
| 3.01 | +1.43 | +90.51% | 1,103 | 1,208 | 2023-10-20 | 24.35 | 0.00 | - | 1 | 2 |
| 3.65 | +1.55 | +73.81% | 44 | 528 | 2023-11-17 | - | - | - | - | - |
| 5.05 | +1.98 | +64.50% | 305 | 4,929 | 2024-01-19 | 18.80 | -9.85 | -34.38% | 1 | 22 |
| 7.55 | +2.06 | +37.52% | 155 | 422 | 2024-06-21 | 26.00 | 0.00 | - | 4 | 339 |
| 11.05 | +2.75 | +33.13% | 322 | 1,829 | 2025-01-17 | 24.50 | 0.00 | - | 25 | 1,021 |
| 13.10 | +4.18 | +46.86% | 2 | 273 | 2025-06-20 | 31.30 | 0.00 | - | 5 | 0 |
| 15.10 | +4.55 | +43.13% | 22 | 266 | 2025-12-19 | 23.56 | -3.19 | -11.93% | 4 | 34 |
© 2023 Yahoo. All rights reserved.