Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | +0.65 | +3.39% | 1 | 51 | 2024-08-02 | 0.06 | -0.06 | -50.00% | 731 | 153 |
| 19.75 | -0.10 | -0.50% | 2 | - | 2024-08-09 | 0.18 | -0.12 | -40.00% | 29 | 247 |
| 19.72 | -0.09 | -0.45% | 62 | 201 | 2024-08-16 | 0.32 | -0.02 | -5.88% | 26 | 582 |
| 21.80 | 0.00 | - | 2 | 5 | 2024-08-23 | 0.49 | -0.07 | -12.50% | 18 | 555 |
| - | - | - | - | - | 2024-08-30 | 0.64 | -0.08 | -11.11% | 2 | 244 |
| 22.43 | 0.00 | - | 9 | 3,509 | 2024-09-20 | 1.31 | -0.05 | -3.68% | 75 | 2,185 |
| 22.90 | -4.44 | -16.24% | 3 | 393 | 2024-10-18 | 2.44 | -0.29 | -10.62% | 11 | 631 |
| 23.70 | 0.00 | - | 2 | 25 | 2024-11-15 | 3.35 | +0.20 | +6.35% | 22 | 239 |
| 24.60 | 0.00 | - | 22 | 424 | 2024-12-20 | 4.55 | -0.60 | -11.65% | 5 | 3,821 |
| 26.30 | +0.70 | +2.73% | 2 | 6,935 | 2025-01-17 | 5.00 | +0.28 | +5.93% | 513 | 6,179 |
| 27.79 | +0.09 | +0.32% | 1 | 8 | 2025-02-21 | 5.62 | -0.28 | -4.75% | 2 | 46 |
| 29.20 | 0.00 | - | 6 | 82 | 2025-03-21 | 6.07 | 0.00 | - | 3 | 1,017 |
| 30.00 | 0.00 | - | 6 | 1,285 | 2025-06-20 | 7.75 | +0.37 | +5.01% | 1 | 1,838 |
| 36.20 | +2.20 | +6.47% | 3 | 657 | 2025-12-19 | 9.38 | 0.00 | - | 7 | 93 |
| 40.18 | 0.00 | - | 18 | 289 | 2026-01-16 | 9.65 | 0.00 | - | 8 | 1,178 |
| 42.80 | 0.00 | - | 9 | 241 | 2026-06-18 | 12.75 | +2.50 | +24.39% | 1 | 150 |
| 42.75 | +1.40 | +3.39% | 26 | 81 | 2026-12-18 | 14.60 | -0.37 | -2.47% | 10 | 148 |
© 2024 Yahoo. All rights reserved.