Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | -0.55 | -2.47% | 35 | 224 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4,404 |
| 21.09 | 0.00 | - | 29 | 28 | 2024-05-03 | 0.05 | -0.03 | -37.50% | 159 | 275 |
| 22.53 | +4.28 | +23.45% | 1 | 8 | 2024-05-10 | 0.14 | -0.02 | -12.50% | 3 | 202 |
| 23.14 | +1.29 | +5.90% | 1 | 2,139 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 194 | 1,859 |
| 22.75 | +4.00 | +21.33% | 1 | 2 | 2024-05-24 | 0.40 | +0.02 | +5.26% | 11 | 134 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.04 | -8.16% | 48 | 74 |
| 24.40 | +2.17 | +9.76% | 1 | 5,162 | 2024-06-21 | 0.87 | -0.07 | -7.45% | 32 | 3,630 |
| 25.32 | +0.62 | +2.51% | 3 | 5,284 | 2024-07-19 | 1.86 | -0.21 | -10.14% | 82 | 430 |
| 25.30 | +0.40 | +1.61% | 4 | 192 | 2024-08-16 | 2.30 | -0.19 | -7.63% | 5 | 227 |
| 26.10 | +0.05 | +0.19% | 2 | 3,586 | 2024-09-20 | 3.02 | 0.00 | - | 4 | 783 |
| 26.13 | 0.00 | - | 1 | 334 | 2024-10-18 | 3.90 | -0.45 | -10.34% | 3 | 244 |
| 27.94 | 0.00 | - | 9 | 517 | 2024-12-20 | 5.30 | +0.20 | +3.92% | 1 | 373 |
| 30.60 | +0.40 | +1.32% | 5 | 6,900 | 2025-01-17 | 5.30 | -0.20 | -3.64% | 6 | 5,973 |
| 27.85 | 0.00 | - | 14 | 17 | 2025-03-21 | 6.90 | 0.00 | - | 68 | 452 |
| 33.30 | 0.00 | - | 3 | 1,183 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 399 |
| 38.72 | +3.97 | +11.42% | 2 | 667 | 2025-12-19 | 10.25 | -0.10 | -0.97% | 5 | 35 |
| 39.79 | -0.21 | -0.52% | 6 | 340 | 2026-01-16 | 10.35 | -1.00 | -8.81% | 4 | 1,185 |
| 52.53 | 0.00 | - | 2 | 237 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 45.15 | +2.88 | +6.81% | 2 | 75 | 2026-12-18 | 13.40 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.