Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.89-5.18-23.47%2102432024-04-260.09+0.06+200.00%1,433181
17.36-10.10-36.78%552024-05-030.31+0.26+520.00%6417
17.60-19.97-53.15%612024-05-100.45+0.30+200.00%17290
17.95-4.25-19.14%232,1502024-05-170.67+0.42+168.00%5931,911
-----2024-05-240.89+0.58+187.10%458
18.60-6.10-24.70%115,1252024-06-211.61+0.71+78.89%1803,383
20.20-12.70-38.60%295,2972024-07-192.75+0.99+56.25%76395
21.45-5.05-19.06%82002024-08-163.30+1.05+46.67%64247
22.30-5.40-19.49%843,5772024-09-203.96+1.10+38.46%6799
23.80-4.40-15.60%113232024-10-184.95+2.00+67.80%4226
26.20-6.59-20.10%74762024-12-206.20+2.60+72.22%220320
26.58-7.42-21.82%1216,7712025-01-176.79+1.59+30.58%326,038
27.85-8.60-23.59%1432025-03-217.80+2.35+43.12%49376
30.20-10.65-26.07%501,2362025-06-206.100.00-5399
34.75-4.13-10.62%26662025-12-199.940.00-135
40.180.00-13392026-01-1611.70+1.40+13.59%225973
52.530.00-22372026-06-1817.050.00-2030
40.15-13.05-24.53%14832026-12-1814.45+1.85+14.68%1363