Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
91.55 | 0.00 | - | 2 | 3 | 32.50 | 0.01 | 0.00 | - | 1 | 4 |
57.23 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 4 | 35 |
- | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 424 |
82.05 | 0.00 | - | 8 | 22 | 40.00 | 0.01 | 0.00 | - | 5 | 235 |
43.15 | 0.00 | - | 1 | 1 | 42.50 | 0.01 | 0.00 | - | 5 | 195 |
71.65 | -10.60 | -12.89% | 12 | 30 | 45.00 | 0.01 | 0.00 | - | 10 | 434 |
51.35 | 0.00 | - | 1 | 80 | 47.50 | 0.01 | 0.00 | - | 1 | 3,194 |
60.00 | 0.00 | - | 2 | 65 | 50.00 | 0.02 | 0.00 | - | 2 | 862 |
69.12 | 0.00 | - | 1 | 356 | 55.00 | 0.02 | 0.00 | - | 3 | 4,055 |
33.06 | 0.00 | - | 2 | 189 | 57.50 | 0.01 | 0.00 | - | 30 | 2,778 |
60.93 | 0.00 | - | 2 | 174 | 60.00 | 0.07 | 0.00 | - | 2 | 3,837 |
61.16 | 0.00 | - | 5 | 317 | 62.50 | 0.01 | 0.00 | - | 12 | 4,796 |
52.56 | -6.11 | -10.41% | 1 | 304 | 65.00 | 0.01 | 0.00 | - | 10 | 3,315 |
56.60 | 0.00 | - | 23 | 613 | 67.50 | 0.01 | 0.00 | - | 1 | 1,370 |
47.70 | -4.35 | -8.36% | 12 | 1,609 | 70.00 | 0.01 | 0.00 | - | 104 | 4,866 |
44.50 | -4.58 | -9.33% | 7 | 1,001 | 72.50 | 0.02 | 0.00 | - | 3 | 4,373 |
41.60 | -6.05 | -12.70% | 40 | 1,819 | 75.00 | 0.01 | 0.00 | - | 2 | 4,924 |
43.53 | +1.45 | +3.45% | 1 | 605 | 77.50 | 0.01 | 0.00 | - | 151 | 4,238 |
36.53 | -2.47 | -6.33% | 35 | 4,096 | 80.00 | 0.01 | 0.00 | - | 2 | 7,611 |
36.30 | 0.00 | - | 1 | 7 | 82.00 | 0.01 | 0.00 | - | 1 | 645 |
33.75 | -5.00 | -12.90% | 64 | 4,837 | 82.50 | 0.01 | 0.00 | - | 2 | 4,401 |
36.10 | -5.52 | -13.26% | 7 | 38 | 83.00 | 0.04 | 0.00 | - | 24 | 1,981 |
32.90 | +21.00 | +176.47% | 1 | 47 | 84.00 | 0.04 | 0.00 | - | 8 | 64 |
31.60 | -3.20 | -9.20% | 50 | 15,614 | 85.00 | 0.01 | 0.00 | - | 2 | 8,552 |
23.25 | 0.00 | - | 1 | 1 | 86.00 | 0.02 | 0.00 | - | 1 | 840 |
23.15 | 0.00 | - | 1 | 17 | 87.00 | 0.08 | 0.00 | - | 1 | 2,027 |
29.30 | -4.75 | -13.95% | 4 | 4,810 | 87.50 | 0.01 | 0.00 | - | 9 | 6,907 |
22.00 | 0.00 | - | 3 | 6 | 88.00 | 0.07 | 0.00 | - | 1 | 2,153 |
33.90 | 0.00 | - | 50 | 75 | 89.00 | 0.01 | 0.00 | - | 3 | 790 |
26.82 | -5.88 | -17.98% | 32 | 8,299 | 90.00 | 0.01 | 0.00 | - | 18 | 3,345 |
35.00 | 0.00 | - | 10 | 35 | 91.00 | 0.02 | 0.00 | - | 1 | 141 |
29.68 | 0.00 | - | 1 | 62 | 92.00 | 0.01 | 0.00 | - | 1 | 797 |
24.49 | -4.78 | -16.33% | 28 | 11,294 | 92.50 | 0.01 | 0.00 | - | 15 | 3,544 |
25.97 | -2.22 | -7.88% | 7 | 93 | 93.00 | 0.01 | 0.00 | - | 2 | 112 |
23.05 | -7.10 | -23.55% | 1 | 226 | 94.00 | 0.01 | -0.01 | -50.00% | 40 | 1,651 |
21.58 | -6.32 | -22.65% | 37 | 13,723 | 95.00 | 0.02 | 0.00 | - | 1 | 2,873 |
20.41 | -6.91 | -25.29% | 13 | 1,438 | 96.00 | 0.03 | 0.00 | - | 1 | 1,750 |
21.70 | -5.55 | -20.37% | 2 | 202 | 97.00 | 0.02 | 0.00 | - | 1 | 218 |
20.03 | -4.32 | -17.74% | 18 | 5,319 | 97.50 | 0.01 | 0.00 | - | 1 | 1,286 |
18.75 | -5.00 | -21.05% | 1 | 207 | 98.00 | 0.01 | 0.00 | - | 1 | 887 |
22.15 | 0.00 | - | 2 | 445 | 99.00 | 0.03 | +0.02 | +200.00% | 71 | 1,249 |
17.10 | -4.95 | -22.45% | 103 | 11,848 | 100.00 | 0.10 | +0.07 | +233.33% | 6 | 4,360 |
19.50 | 0.00 | - | 1 | 989 | 101.00 | 0.01 | -0.02 | -66.67% | 25 | 603 |
14.95 | -4.70 | -23.92% | 1 | 170 | 102.00 | 0.02 | -0.01 | -33.33% | 11 | 299 |
13.75 | -5.35 | -28.01% | 2 | 136 | 103.00 | 0.03 | 0.00 | - | 4 | 1,074 |
17.90 | 0.00 | - | 4 | 256 | 104.00 | 0.03 | +0.01 | +50.00% | 1,166 | 457 |
11.36 | -5.64 | -33.18% | 84 | 12,847 | 105.00 | 0.05 | +0.02 | +66.67% | 1,854 | 4,467 |
11.47 | -3.68 | -24.29% | 2 | 468 | 106.00 | 0.05 | +0.03 | +150.00% | 499 | 1,312 |
10.15 | -4.75 | -31.88% | 22 | 203 | 107.00 | 0.05 | +0.01 | +25.00% | 148 | 323 |
8.85 | -3.95 | -30.86% | 30 | 325 | 108.00 | 0.09 | +0.04 | +80.00% | 3,117 | 433 |
8.00 | -2.75 | -26.07% | 12 | 351 | 109.00 | 0.11 | +0.06 | +150.00% | 1,337 | 642 |
6.57 | -5.43 | -45.21% | 103 | 8,275 | 110.00 | 0.16 | +0.11 | +220.00% | 4,350 | 4,611 |
6.10 | -4.85 | -44.29% | 38 | 923 | 111.00 | 0.24 | +0.17 | +242.86% | 1,197 | 1,814 |
5.15 | -3.45 | -40.12% | 5 | 267 | 112.00 | 0.34 | +0.26 | +325.00% | 1,037 | 1,386 |
4.35 | -3.90 | -47.27% | 16 | 243 | 113.00 | 0.47 | +0.35 | +291.67% | 1,198 | 899 |
3.20 | -5.50 | -63.22% | 47 | 265 | 114.00 | 0.76 | +0.62 | +442.86% | 1,323 | 1,124 |
2.40 | -4.85 | -63.48% | 340 | 11,576 | 115.00 | 1.05 | +0.84 | +381.82% | 6,788 | 4,918 |
1.81 | -4.59 | -71.61% | 581 | 1,390 | 116.00 | 1.45 | +1.15 | +359.38% | 2,864 | 1,443 |
1.30 | -4.00 | -75.47% | 4,961 | 1,015 | 117.00 | 1.99 | +1.56 | +362.79% | 4,281 | 1,726 |
0.99 | -3.46 | -77.75% | 3,268 | 1,197 | 118.00 | 2.46 | +1.86 | +310.00% | 7,298 | 1,973 |
0.62 | -3.03 | -82.34% | 5,940 | 1,440 | 119.00 | 3.10 | +2.27 | +273.49% | 3,177 | 2,350 |
0.42 | -2.63 | -86.23% | 15,846 | 18,515 | 120.00 | 3.90 | +2.76 | +242.11% | 4,226 | 6,974 |
0.29 | -2.08 | -87.76% | 4,108 | 3,275 | 121.00 | 4.65 | +3.11 | +201.95% | 1,186 | 2,306 |
0.17 | -1.70 | -90.91% | 3,127 | 4,353 | 122.00 | 5.75 | +3.74 | +186.07% | 1,125 | 1,325 |
0.13 | -1.35 | -91.22% | 5,410 | 3,061 | 123.00 | 6.60 | +4.10 | +164.00% | 456 | 2,153 |
0.07 | -1.05 | -93.75% | 3,897 | 2,606 | 124.00 | 7.03 | +3.88 | +123.17% | 313 | 835 |
0.06 | -0.75 | -92.59% | 13,220 | 15,281 | 125.00 | 8.69 | +4.94 | +131.73% | 478 | 6,426 |
0.04 | -0.55 | -93.22% | 2,142 | 3,931 | 126.00 | 9.15 | +4.45 | +94.68% | 230 | 963 |
0.02 | -0.39 | -95.12% | 2,153 | 2,611 | 127.00 | 10.00 | +3.35 | +50.38% | 54 | 453 |
0.03 | -0.28 | -90.32% | 1,441 | 2,366 | 128.00 | 11.00 | +4.00 | +57.14% | 65 | 1,037 |
0.03 | -0.17 | -85.00% | 854 | 3,265 | 129.00 | 11.65 | +3.90 | +50.32% | 4 | 385 |
0.02 | -0.15 | -88.24% | 2,586 | 22,355 | 130.00 | 13.45 | +5.05 | +60.12% | 1,951 | 687 |
0.02 | -0.09 | -81.82% | 13,493 | 10,319 | 131.00 | 12.25 | +2.55 | +26.29% | 600 | 211 |
0.02 | -0.07 | -77.78% | 465 | 5,444 | 132.00 | 14.10 | +1.50 | +11.90% | 536 | 176 |
0.03 | -0.03 | -50.00% | 97 | 690 | 133.00 | 16.45 | +4.80 | +41.20% | 56 | 21 |
0.02 | -0.03 | -60.00% | 198 | 1,030 | 134.00 | 16.75 | +4.20 | +33.47% | 140 | 39 |
0.01 | -0.04 | -80.00% | 463 | 5,432 | 135.00 | 18.10 | +4.45 | +32.60% | 28 | 6 |
0.01 | -0.03 | -75.00% | 31 | 897 | 136.00 | 18.91 | +3.45 | +22.32% | 201 | 53 |
0.01 | -0.02 | -66.67% | 2 | 241 | 137.00 | 20.45 | +5.25 | +34.54% | 5 | 0 |
0.03 | 0.00 | - | 6 | 87 | 138.00 | 20.30 | +4.50 | +28.48% | 11 | 0 |
0.01 | -0.03 | -75.00% | 203 | 901 | 139.00 | 21.65 | +3.20 | +17.34% | 12 | 0 |
0.01 | -0.01 | -50.00% | 169 | 10,961 | 140.00 | 23.45 | +3.99 | +20.50% | 140 | 0 |
0.03 | 0.00 | - | 26 | 57 | 141.00 | 24.05 | +4.10 | +20.55% | 30 | 0 |
0.01 | 0.00 | - | 14 | 166 | 142.00 | 24.70 | +4.05 | +19.61% | 35 | 8 |
- | - | - | - | - | 143.00 | 23.95 | +1.85 | +8.37% | 5 | 0 |
0.02 | 0.00 | - | 2 | 10 | 144.00 | 24.20 | +1.90 | +8.52% | 4 | 0 |
0.01 | -0.01 | -50.00% | 86 | 2,226 | 145.00 | 24.45 | +1.45 | +6.30% | 4 | 8 |
0.01 | 0.00 | - | 43 | 7,006 | 150.00 | 32.20 | +9.25 | +40.31% | 33 | 9 |
0.01 | 0.00 | - | 12 | 739 | 155.00 | 29.80 | 0.00 | - | 40 | 0 |
0.01 | -0.02 | -66.67% | 3 | 1,530 | 160.00 | 37.73 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 1,324 | 165.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 164 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 266 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 52 | 180.00 | 59.25 | 0.00 | - | 19 | 5 |
0.01 | 0.00 | - | 6 | 2,882 | 185.00 | 74.44 | 0.00 | - | - | 0 |