Canada markets open in 8 hours 28 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.45-1.01 (-1.62%)
At close: 04:00PM EDT
61.57 +0.12 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000440002022-07-28 3:23PM EDT44.0018.200.000.000.00-100.00%
MU220812C000470002022-07-11 9:50AM EDT47.0011.450.000.000.00--00.00%
MU220812C000475002022-08-01 9:39AM EDT47.5015.600.000.000.00--00.00%
MU220812C000480002022-08-08 2:27PM EDT48.0013.550.000.000.00-1000.00%
MU220812C000490002022-07-29 3:53PM EDT49.0013.000.000.000.00-100.00%
MU220812C000495002022-08-01 11:04AM EDT49.5014.450.000.000.00--00.00%
MU220812C000500002022-08-05 2:09PM EDT50.0012.170.000.000.00-1000.00%
MU220812C000510002022-08-08 11:54AM EDT51.0010.400.000.000.00-100.00%
MU220812C000520002022-08-05 1:38PM EDT52.0010.700.000.000.00-300.00%
MU220812C000530002022-08-08 10:52AM EDT53.009.120.000.000.00-100.00%
MU220812C000540002022-08-08 2:09PM EDT54.007.650.000.000.00-100.00%
MU220812C000550002022-08-08 11:53AM EDT55.006.410.000.000.00-200.00%
MU220812C000560002022-08-08 2:31PM EDT56.005.620.000.000.00-200.00%
MU220812C000570002022-08-08 2:58PM EDT57.004.630.000.000.00-12400.00%
MU220812C000575002022-08-08 9:46AM EDT57.504.620.000.000.00-600.00%
MU220812C000580002022-08-08 3:52PM EDT58.003.680.000.000.00-14500.00%
MU220812C000585002022-08-08 2:31PM EDT58.503.350.000.000.00-3900.00%
MU220812C000590002022-08-08 2:46PM EDT59.002.870.000.000.00-14200.00%
MU220812C000600002022-08-08 2:57PM EDT60.002.070.000.000.00-23100.00%
MU220812C000610002022-08-08 3:58PM EDT61.001.460.000.000.00-1,11000.00%
MU220812C000620002022-08-08 3:59PM EDT62.001.000.000.000.00-2,03003.13%
MU220812C000630002022-08-08 3:59PM EDT63.000.600.000.000.00-3,31506.25%
MU220812C000640002022-08-08 3:59PM EDT64.000.350.000.000.00-1,341012.50%
MU220812C000650002022-08-08 3:59PM EDT65.000.210.000.000.00-2,802012.50%
MU220812C000660002022-08-08 3:52PM EDT66.000.100.000.000.00-1,145012.50%
MU220812C000670002022-08-08 3:55PM EDT67.000.070.000.000.00-391025.00%
MU220812C000680002022-08-08 3:41PM EDT68.000.050.000.000.00-390025.00%
MU220812C000690002022-08-08 2:59PM EDT69.000.020.000.000.00-57025.00%
MU220812C000700002022-08-08 3:39PM EDT70.000.020.000.000.00-97025.00%
MU220812C000710002022-08-08 2:14PM EDT71.000.020.000.000.00-35025.00%
MU220812C000720002022-08-08 11:54AM EDT72.000.010.000.000.00-129025.00%
MU220812C000730002022-08-08 9:41AM EDT73.000.010.000.000.00-9050.00%
MU220812C000740002022-08-05 3:47PM EDT74.000.010.000.000.00-7050.00%
MU220812C000750002022-08-08 9:41AM EDT75.000.010.000.000.00-10050.00%
MU220812C000800002022-08-04 11:37AM EDT80.000.010.000.000.00-2050.00%
MU220812C000850002022-07-27 9:30AM EDT85.000.010.000.000.00-45050.00%
MU220812C001050002022-08-01 11:47AM EDT105.000.010.000.000.00--050.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000400002022-07-21 1:58PM EDT40.000.020.000.000.00-2050.00%
MU220812P000440002022-08-03 2:07PM EDT44.000.010.000.000.00-11050.00%
MU220812P000450002022-08-03 12:34PM EDT45.000.010.000.000.00-4050.00%
MU220812P000460002022-08-05 11:00AM EDT46.000.010.000.000.00-6050.00%
MU220812P000470002022-08-05 10:08AM EDT47.000.020.000.000.00-5050.00%
MU220812P000475002022-08-05 10:55AM EDT47.500.010.000.000.00-1050.00%
MU220812P000480002022-08-05 10:41AM EDT48.000.010.000.000.00-15050.00%
MU220812P000485002022-08-05 2:20PM EDT48.500.010.000.000.00-10050.00%
MU220812P000490002022-08-05 3:25PM EDT49.000.020.000.000.00-1050.00%
MU220812P000495002022-08-02 1:35PM EDT49.500.040.000.000.00--050.00%
MU220812P000500002022-08-08 9:32AM EDT50.000.020.000.000.00-1050.00%
MU220812P000510002022-08-08 12:09PM EDT51.000.010.000.000.00-2050.00%
MU220812P000520002022-08-08 3:18PM EDT52.000.010.000.000.00-24050.00%
MU220812P000530002022-08-08 2:36PM EDT53.000.020.000.000.00-31025.00%
MU220812P000540002022-08-08 2:37PM EDT54.000.030.000.000.00-53025.00%
MU220812P000550002022-08-08 2:59PM EDT55.000.060.000.000.00-249025.00%
MU220812P000560002022-08-08 2:59PM EDT56.000.090.000.000.00-143025.00%
MU220812P000570002022-08-08 3:53PM EDT57.000.160.000.000.00-159025.00%
MU220812P000575002022-08-08 2:09PM EDT57.500.190.000.000.00-351012.50%
MU220812P000580002022-08-08 3:56PM EDT58.000.230.000.000.00-243012.50%
MU220812P000585002022-08-08 3:15PM EDT58.500.320.000.000.00-376012.50%
MU220812P000590002022-08-08 3:57PM EDT59.000.400.000.000.00-329012.50%
MU220812P000600002022-08-08 3:58PM EDT60.000.640.000.000.00-2,72206.25%
MU220812P000610002022-08-08 3:59PM EDT61.001.000.000.000.00-2,66903.13%
MU220812P000620002022-08-08 3:53PM EDT62.001.530.000.000.00-3,31900.00%
MU220812P000630002022-08-08 3:18PM EDT63.002.190.000.000.00-4,89000.00%
MU220812P000640002022-08-08 3:58PM EDT64.002.870.000.000.00-44400.00%
MU220812P000650002022-08-08 1:57PM EDT65.003.530.000.000.00-10200.00%
MU220812P000660002022-08-08 2:07PM EDT66.004.550.000.000.00-100.00%
MU220812P000670002022-08-08 10:50AM EDT67.004.900.000.000.00-500.00%
MU220812P000680002022-08-08 12:42PM EDT68.006.850.000.000.00-300.00%
MU220812P000690002022-08-04 1:11PM EDT69.004.800.000.000.00-400.00%
MU220812P000700002022-08-05 12:21PM EDT70.007.830.000.000.00-200.00%
MU220812P000710002022-07-29 11:10AM EDT71.009.700.000.000.00-100.00%
MU220812P000720002022-08-03 12:34PM EDT72.008.100.000.000.00-800.00%
MU220812P000730002022-08-03 10:17AM EDT73.009.850.000.000.00--00.00%
MU220812P000740002022-07-21 10:16AM EDT74.0011.420.000.000.00-100.00%
MU220812P000750002022-08-05 10:27AM EDT75.0011.970.000.000.00-200.00%
MU220812P000800002022-07-13 11:24AM EDT80.0021.000.000.000.00-1000.00%
MU220812P000900002022-07-11 9:52AM EDT90.0032.110.000.000.00-200.00%