Canada markets open in 8 hours 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.96-0.07 (-0.10%)
At close: 04:00PM EDT
67.96 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231006C000400002023-09-01 10:05AM EDT40.0030.0527.8528.300.00-22252.34%
MU231006C000450002023-09-28 9:48AM EDT45.0019.350.000.000.00-300.00%
MU231006C000495002023-09-28 3:12PM EDT49.5016.000.000.000.00-500.00%
MU231006C000500002023-09-28 3:12PM EDT50.0015.500.000.000.00-2000.00%
MU231006C000510002023-09-28 3:12PM EDT51.0014.500.000.000.00-700.00%
MU231006C000520002023-09-25 9:52AM EDT52.0016.850.000.000.00-100.00%
MU231006C000540002023-09-26 3:55PM EDT54.0014.100.000.000.00-1500.00%
MU231006C000550002023-09-22 2:50PM EDT55.0014.190.000.000.00-100.00%
MU231006C000560002023-09-27 10:19AM EDT56.0011.950.000.000.00-1000.00%
MU231006C000570002023-10-02 10:46AM EDT57.0010.790.000.000.00-200.00%
MU231006C000580002023-10-02 10:52AM EDT58.009.880.000.000.00-100.00%
MU231006C000590002023-10-02 2:24PM EDT59.008.500.000.000.00-700.00%
MU231006C000600002023-09-29 1:23PM EDT60.007.680.000.000.00-2500.00%
MU231006C000610002023-10-02 10:56AM EDT61.006.760.000.000.00-200.00%
MU231006C000620002023-10-02 10:25AM EDT62.006.150.000.000.00-300.00%
MU231006C000630002023-10-02 12:50PM EDT63.004.550.000.000.00-1700.00%
MU231006C000640002023-10-02 11:26AM EDT64.004.250.000.000.00-1300.00%
MU231006C000645002023-10-02 11:55AM EDT64.503.200.000.000.00-800.00%
MU231006C000650002023-10-02 3:57PM EDT65.003.100.000.000.00-45200.00%
MU231006C000655002023-10-02 3:48PM EDT65.502.580.000.000.00-8300.00%
MU231006C000660002023-10-02 3:04PM EDT66.001.800.000.000.00-5500.00%
MU231006C000665002023-10-02 3:00PM EDT66.501.560.000.000.00-9600.00%
MU231006C000670002023-10-02 3:16PM EDT67.001.320.000.000.00-10800.00%
MU231006C000675002023-10-02 3:50PM EDT67.501.150.000.000.00-41700.00%
MU231006C000680002023-10-02 3:59PM EDT68.001.010.000.000.00-1,85400.39%
MU231006C000685002023-10-02 3:59PM EDT68.500.770.000.000.00-64003.13%
MU231006C000690002023-10-02 3:59PM EDT69.000.570.000.000.00-1,36603.13%
MU231006C000695002023-10-02 3:59PM EDT69.500.430.000.000.00-43606.25%
MU231006C000700002023-10-02 3:59PM EDT70.000.300.000.000.00-3,00706.25%
MU231006C000710002023-10-02 3:59PM EDT71.000.140.000.000.00-724012.50%
MU231006C000720002023-10-02 3:43PM EDT72.000.060.000.000.00-397012.50%
MU231006C000730002023-10-02 3:59PM EDT73.000.040.000.000.00-1,080012.50%
MU231006C000740002023-10-02 2:41PM EDT74.000.010.000.000.00-721025.00%
MU231006C000750002023-10-02 3:33PM EDT75.000.020.000.000.00-343025.00%
MU231006C000760002023-10-02 3:14PM EDT76.000.010.000.000.00-222025.00%
MU231006C000770002023-09-29 3:52PM EDT77.000.010.000.000.00-14025.00%
MU231006C000780002023-10-02 10:00AM EDT78.000.010.000.000.00-32025.00%
MU231006C000790002023-10-02 9:43AM EDT79.000.010.000.000.00-6025.00%
MU231006C000800002023-10-02 3:53PM EDT80.000.010.000.000.00-50050.00%
MU231006C000810002023-09-28 10:06AM EDT81.000.010.000.000.00-3050.00%
MU231006C000820002023-09-27 10:01AM EDT82.000.050.000.000.00-1050.00%
MU231006C000830002023-09-28 10:55AM EDT83.000.010.000.000.00-1050.00%
MU231006C000840002023-09-29 3:42PM EDT84.000.010.000.000.00-1050.00%
MU231006C000850002023-10-02 12:00PM EDT85.000.010.000.000.00-1050.00%
MU231006C000900002023-09-27 12:09PM EDT90.000.010.000.000.00-1050.00%
MU231006C000950002023-09-08 10:13AM EDT95.000.040.000.000.00-1050.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231006P000450002023-09-28 10:01AM EDT45.000.010.000.000.00-1050.00%
MU231006P000495002023-09-26 2:02PM EDT49.500.020.000.000.00-730050.00%
MU231006P000500002023-10-02 12:00PM EDT50.000.010.000.000.00-1050.00%
MU231006P000510002023-09-27 1:06PM EDT51.000.020.000.000.00-861050.00%
MU231006P000520002023-09-29 2:17PM EDT52.000.010.000.000.00-1050.00%
MU231006P000530002023-09-28 10:55AM EDT53.000.010.000.000.00-46050.00%
MU231006P000540002023-09-28 2:48PM EDT54.000.020.000.000.00-36050.00%
MU231006P000550002023-09-29 2:14PM EDT55.000.010.000.000.00-24050.00%
MU231006P000560002023-09-28 9:53AM EDT56.000.040.000.000.00-6050.00%
MU231006P000570002023-09-29 9:34AM EDT57.000.010.000.000.00-100050.00%
MU231006P000580002023-09-29 3:57PM EDT58.000.010.000.000.00-339025.00%
MU231006P000590002023-10-02 3:05PM EDT59.000.020.000.000.00-10025.00%
MU231006P000600002023-10-02 3:48PM EDT60.000.010.000.000.00-654025.00%
MU231006P000610002023-10-02 3:46PM EDT61.000.020.000.000.00-21025.00%
MU231006P000620002023-10-02 3:55PM EDT62.000.040.000.000.00-119025.00%
MU231006P000630002023-10-02 3:42PM EDT63.000.070.000.000.00-847025.00%
MU231006P000640002023-10-02 3:55PM EDT64.000.110.000.000.00-134012.50%
MU231006P000645002023-10-02 3:59PM EDT64.500.150.000.000.00-439012.50%
MU231006P000650002023-10-02 3:58PM EDT65.000.210.000.000.00-1,006012.50%
MU231006P000655002023-10-02 3:42PM EDT65.500.340.000.000.00-816012.50%
MU231006P000660002023-10-02 3:59PM EDT66.000.370.000.000.00-98506.25%
MU231006P000665002023-10-02 3:55PM EDT66.500.540.000.000.00-51506.25%
MU231006P000670002023-10-02 3:58PM EDT67.000.690.000.000.00-1,60003.13%
MU231006P000675002023-10-02 3:57PM EDT67.500.890.000.000.00-1,65801.56%
MU231006P000680002023-10-02 3:55PM EDT68.001.160.000.000.00-1,19100.00%
MU231006P000685002023-10-02 3:39PM EDT68.501.530.000.000.00-60400.00%
MU231006P000690002023-10-02 3:13PM EDT69.002.120.000.000.00-1,58200.00%
MU231006P000695002023-10-02 2:52PM EDT69.502.530.000.000.00-14900.00%
MU231006P000700002023-10-02 3:59PM EDT70.002.400.000.000.00-12500.00%
MU231006P000710002023-10-02 12:13PM EDT71.003.490.000.000.00-1100.00%
MU231006P000720002023-10-02 3:29PM EDT72.004.600.000.000.00-1800.00%
MU231006P000730002023-10-02 10:31AM EDT73.005.300.000.000.00-1000.00%
MU231006P000740002023-09-28 9:41AM EDT74.008.990.000.000.00-4200.00%
MU231006P000750002023-10-02 2:36PM EDT75.007.750.000.000.00-1800.00%
MU231006P000760002023-09-26 1:50PM EDT76.008.050.000.000.00-100.00%
MU231006P000770002023-09-28 9:40AM EDT77.0012.300.000.000.00-1100.00%
MU231006P000780002023-09-29 10:30AM EDT78.0010.650.000.000.00-200.00%
MU231006P000790002023-09-28 11:04AM EDT79.0013.050.000.000.00-100.00%
MU231006P000800002023-10-02 1:40PM EDT80.0012.350.000.000.00-2900.00%
MU231006P000810002023-10-02 3:48PM EDT81.0013.200.000.000.00-1700.00%
MU231006P000820002023-10-02 3:32PM EDT82.0014.400.000.000.00-2800.00%
MU231006P000830002023-09-29 12:39PM EDT83.0014.900.000.000.00-100.00%
MU231006P000840002023-10-02 2:12PM EDT84.0016.250.000.000.00-100.00%
MU231006P000850002023-09-29 11:03AM EDT85.0016.700.000.000.00-600.00%
MU231006P000900002023-09-15 10:23AM EDT90.0019.000.000.000.00-200.00%
MU231006P000950002023-09-27 3:13PM EDT95.0026.200.000.000.00-400.00%