Canada markets open in 7 hours 42 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000100002024-06-03 3:56PM EDT10.00118.000.000.000.00-400.00%
MU240621C000125002023-05-30 9:52AM EDT12.5060.3051.6553.050.00--10.00%
MU240621C000150002024-06-12 10:06AM EDT15.00125.900.000.000.00-100.00%
MU240621C000175002024-02-26 1:03PM EDT17.5074.50100.90102.600.00-110.00%
MU240621C000200002024-04-03 11:27AM EDT20.00107.5094.3595.400.00-1140.00%
MU240621C000225002023-06-29 10:10AM EDT22.5042.4449.3550.050.00-230.00%
MU240621C000250002024-04-24 10:44AM EDT25.0086.02103.65105.300.00-13250.00%
MU240621C000275002024-06-05 10:50AM EDT27.50102.450.000.000.00-100.00%
MU240621C000300002024-05-08 2:19PM EDT30.0089.20100.50101.600.00-4240.00%
MU240621C000325002023-10-23 2:37PM EDT32.5036.2045.4545.750.00-2120.00%
MU240621C000350002024-06-06 2:19PM EDT35.0094.880.000.000.00-100.00%
MU240621C000375002024-06-05 12:07PM EDT37.5092.650.000.000.00-200.00%
MU240621C000400002024-06-05 3:12PM EDT40.0093.270.000.000.00-100.00%
MU240621C000425002024-06-10 12:15PM EDT42.5092.400.000.000.00-100.00%
MU240621C000450002024-06-18 1:58PM EDT45.00107.050.000.000.00-100.00%
MU240621C000475002024-05-31 3:13PM EDT47.5075.900.000.000.00-100.00%
MU240621C000500002024-06-18 11:49AM EDT50.00104.200.000.000.00-600.00%
MU240621C000525002024-06-18 2:53PM EDT52.50101.050.000.000.00-200.00%
MU240621C000550002024-06-17 2:28PM EDT55.0093.000.000.000.00-100.00%
MU240621C000575002024-06-17 9:35AM EDT57.5085.160.000.000.00-100.00%
MU240621C000600002024-06-17 10:31AM EDT60.0082.900.000.000.00-500.00%
MU240621C000625002024-06-17 10:36AM EDT62.5080.700.000.000.00-300.00%
MU240621C000650002024-06-18 12:20PM EDT65.0089.100.000.000.00-1500.00%
MU240621C000675002024-06-17 2:36PM EDT67.5080.900.000.000.00-100.00%
MU240621C000700002024-06-18 10:00AM EDT70.0086.290.000.000.00-2100.00%
MU240621C000725002024-06-17 1:59PM EDT72.5075.650.000.000.00-200.00%
MU240621C000750002024-06-18 12:27PM EDT75.0079.280.000.000.00-300.00%
MU240621C000775002024-06-18 11:02AM EDT77.5078.230.000.000.00-400.00%
MU240621C000800002024-06-18 2:59PM EDT80.0074.000.000.000.00-4900.00%
MU240621C000825002024-06-17 12:37PM EDT82.5064.590.000.000.00-800.00%
MU240621C000850002024-06-18 1:42PM EDT85.0069.140.000.000.00-1800.00%
MU240621C000875002024-06-18 2:55PM EDT87.5066.840.000.000.00-800.00%
MU240621C000900002024-06-18 3:24PM EDT90.0064.010.000.000.00-1500.00%
MU240621C000925002024-06-18 2:09PM EDT92.5060.850.000.000.00-800.00%
MU240621C000950002024-06-18 11:16AM EDT95.0059.390.000.000.00-1300.00%
MU240621C000975002024-06-17 12:47PM EDT97.5050.000.000.000.00-300.00%
MU240621C001000002024-06-18 3:58PM EDT100.0053.760.000.000.00-5800.00%
MU240621C001050002024-06-18 3:28PM EDT105.0048.290.000.000.00-1100.00%
MU240621C001100002024-06-18 11:08AM EDT110.0044.900.000.000.00-5300.00%
MU240621C001130002024-06-14 10:47AM EDT113.0028.340.000.000.00--00.00%
MU240621C001150002024-06-18 3:54PM EDT115.0038.400.000.000.00-3500.00%
MU240621C001160002024-06-12 2:52PM EDT116.0024.250.000.000.00-100.00%
MU240621C001170002024-06-17 11:02AM EDT117.0028.000.000.000.00-100.00%
MU240621C001180002024-06-13 10:24AM EDT118.0022.580.000.000.00-200.00%
MU240621C001190002024-06-17 9:53AM EDT119.0023.800.000.000.00-100.00%
MU240621C001200002024-06-18 3:58PM EDT120.0033.810.000.000.00-7400.00%
MU240621C001210002024-06-18 1:41PM EDT121.0032.540.000.000.00-100.00%
MU240621C001220002024-06-18 9:50AM EDT122.0032.670.000.000.00-1000.00%
MU240621C001230002024-06-18 3:07PM EDT123.0030.430.000.000.00-1100.00%
MU240621C001240002024-06-18 10:27AM EDT124.0032.330.000.000.00-300.00%
MU240621C001250002024-06-18 3:53PM EDT125.0028.000.000.000.00-7700.00%
MU240621C001260002024-06-18 10:28AM EDT126.0030.500.000.000.00-600.00%
MU240621C001270002024-06-18 11:01AM EDT127.0028.850.000.000.00-1000.00%
MU240621C001280002024-06-18 2:49PM EDT128.0025.650.000.000.00-1500.00%
MU240621C001290002024-06-18 1:23PM EDT129.0024.440.000.000.00-2700.00%
MU240621C001300002024-06-18 3:59PM EDT130.0023.350.000.000.00-1,40300.00%
MU240621C001310002024-06-18 3:04PM EDT131.0022.700.000.000.00-1,02100.00%
MU240621C001320002024-06-18 3:50PM EDT132.0019.950.000.000.00-35800.00%
MU240621C001330002024-06-18 3:48PM EDT133.0019.820.000.000.00-2000.00%
MU240621C001340002024-06-18 3:57PM EDT134.0019.550.000.000.00-4300.00%
MU240621C001350002024-06-18 3:58PM EDT135.0018.700.000.000.00-91700.00%
MU240621C001360002024-06-18 3:21PM EDT136.0017.200.000.000.00-4600.00%
MU240621C001370002024-06-18 3:45PM EDT137.0015.990.000.000.00-5800.00%
MU240621C001380002024-06-18 3:43PM EDT138.0015.120.000.000.00-8300.00%
MU240621C001390002024-06-18 3:32PM EDT139.0014.200.000.000.00-10900.00%
MU240621C001400002024-06-18 3:58PM EDT140.0013.750.000.000.00-77300.00%
MU240621C001410002024-06-18 3:51PM EDT141.0012.100.000.000.00-22900.00%
MU240621C001420002024-06-18 3:48PM EDT142.0010.950.000.000.00-19100.00%
MU240621C001430002024-06-18 3:59PM EDT143.0010.700.000.000.00-52000.00%
MU240621C001440002024-06-18 3:56PM EDT144.009.780.000.000.00-42400.00%
MU240621C001450002024-06-18 3:57PM EDT145.008.800.000.000.00-1,36800.00%
MU240621C001460002024-06-18 3:46PM EDT146.007.150.000.000.00-47900.00%
MU240621C001470002024-06-18 3:55PM EDT147.006.900.000.000.00-91700.00%
MU240621C001480002024-06-18 3:55PM EDT148.006.050.000.000.00-1,75100.00%
MU240621C001490002024-06-18 3:58PM EDT149.005.450.000.000.00-99700.00%
MU240621C001500002024-06-18 3:59PM EDT150.004.100.000.000.00-7,01400.00%
MU240621C001525002024-06-18 3:59PM EDT152.503.150.000.000.00-7,68400.00%
MU240621C001550002024-06-18 3:59PM EDT155.001.950.000.000.00-32,36003.13%
MU240621C001575002024-06-18 3:59PM EDT157.501.270.000.000.00-18,37806.25%
MU240621C001600002024-06-18 3:59PM EDT160.000.780.000.000.00-40,028012.50%
MU240621C001625002024-06-18 3:59PM EDT162.500.500.000.000.00-4,725025.00%
MU240621C001650002024-06-18 3:59PM EDT165.000.350.000.000.00-8,814025.00%
MU240621C001700002024-06-18 3:59PM EDT170.000.170.000.000.00-7,610025.00%
MU240621C001750002024-06-18 3:59PM EDT175.000.100.000.000.00-3,459050.00%
MU240621C001800002024-06-18 3:59PM EDT180.000.070.000.000.00-2,995050.00%
MU240621C001850002024-06-18 3:17PM EDT185.000.030.000.000.00-479050.00%
MU240621C001900002024-06-18 2:29PM EDT190.000.030.000.000.00-198050.00%
MU240621C001950002024-06-18 1:15PM EDT195.000.030.000.000.00-311050.00%
MU240621C002000002024-06-18 3:36PM EDT200.000.010.000.000.00-1,790050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000100002023-06-29 9:52AM EDT10.000.010.000.110.00-12821,425.00%
MU240621P000125002023-01-03 4:57PM EDT12.500.160.000.400.00--261,525.00%
MU240621P000150002023-10-19 1:15PM EDT15.000.040.000.060.00-3301,131.25%
MU240621P000175002023-01-12 4:15PM EDT17.500.310.000.900.00-621,479.69%
MU240621P000200002023-10-27 11:32AM EDT20.000.070.000.100.00-24001,037.50%
MU240621P000225002023-11-01 3:05PM EDT22.500.050.000.100.00-5128978.13%
MU240621P000250002024-04-05 11:15AM EDT25.000.010.000.180.00-3295987.50%
MU240621P000275002024-03-25 9:37AM EDT27.500.010.000.220.00-209246957.81%
MU240621P000300002024-06-18 3:13PM EDT30.000.010.000.000.00-5050.00%
MU240621P000325002024-04-01 3:56PM EDT32.500.010.000.080.00-1875775.00%
MU240621P000350002024-05-30 12:49PM EDT35.000.010.000.000.00-5050.00%
MU240621P000375002024-04-04 12:14PM EDT37.500.010.000.180.00-1420768.75%
MU240621P000400002024-06-03 12:14PM EDT40.000.010.000.000.00-1050.00%
MU240621P000425002024-05-09 9:30AM EDT42.500.010.000.090.00-2605650.00%
MU240621P000450002024-04-16 10:49AM EDT45.000.020.000.130.00-12,654646.88%
MU240621P000475002024-06-17 10:04AM EDT47.500.010.000.000.00-50050.00%
MU240621P000500002024-06-17 10:04AM EDT50.000.030.000.000.00-50050.00%
MU240621P000525002024-05-13 1:50PM EDT52.500.010.000.190.00-34,699595.31%
MU240621P000550002024-06-07 1:43PM EDT55.000.050.000.000.00-1050.00%
MU240621P000575002024-05-23 10:48AM EDT57.500.010.000.000.00-61050.00%
MU240621P000600002024-06-14 12:55PM EDT60.000.010.000.000.00-1050.00%
MU240621P000625002024-05-13 12:37PM EDT62.500.020.000.020.00-603,623400.00%
MU240621P000650002024-06-12 2:21PM EDT65.000.040.000.000.00-3050.00%
MU240621P000675002024-06-14 12:15PM EDT67.500.010.000.000.00-1050.00%
MU240621P000700002024-06-14 12:15PM EDT70.000.010.000.000.00-1050.00%
MU240621P000725002024-06-03 9:30AM EDT72.500.080.000.000.00-1050.00%
MU240621P000750002024-06-18 11:25AM EDT75.000.010.000.000.00-1050.00%
MU240621P000775002024-06-05 1:38PM EDT77.500.040.000.000.00-25050.00%
MU240621P000800002024-06-14 12:16PM EDT80.000.010.000.000.00-1050.00%
MU240621P000825002024-06-18 9:36AM EDT82.500.050.000.000.00-12050.00%
MU240621P000850002024-06-18 3:50PM EDT85.000.010.000.000.00-120100.00%
MU240621P000875002024-06-17 9:32AM EDT87.500.010.000.000.00-3050.00%
MU240621P000900002024-06-17 3:28PM EDT90.000.010.000.000.00-2050.00%
MU240621P000925002024-06-17 9:57AM EDT92.500.010.000.000.00-13050.00%
MU240621P000950002024-06-18 3:50PM EDT95.000.010.000.000.00-12050.00%
MU240621P000975002024-06-18 9:35AM EDT97.500.010.000.000.00-2050.00%
MU240621P001000002024-06-18 12:04PM EDT100.000.010.000.000.00-33050.00%
MU240621P001050002024-06-18 2:58PM EDT105.000.010.000.000.00-54050.00%
MU240621P001100002024-06-18 3:49PM EDT110.000.010.000.000.00-294050.00%
MU240621P001120002024-06-14 1:52PM EDT112.000.060.000.000.00--050.00%
MU240621P001130002024-06-13 2:16PM EDT113.000.070.000.000.00-2050.00%
MU240621P001140002024-06-18 9:39AM EDT114.000.010.000.000.00-125050.00%
MU240621P001150002024-06-18 3:50PM EDT115.000.030.000.000.00-46050.00%
MU240621P001160002024-06-18 11:34AM EDT116.000.020.000.000.00-26050.00%
MU240621P001170002024-06-18 2:51PM EDT117.000.010.000.000.00-215050.00%
MU240621P001180002024-06-18 9:57AM EDT118.000.020.000.000.00-12050.00%
MU240621P001190002024-06-17 2:58PM EDT119.000.020.000.000.00-67050.00%
MU240621P001200002024-06-18 3:59PM EDT120.000.010.000.000.00-27050.00%
MU240621P001210002024-06-18 11:34AM EDT121.000.030.000.000.00-25050.00%
MU240621P001220002024-06-18 2:15PM EDT122.000.010.000.000.00-15050.00%
MU240621P001230002024-06-18 11:15AM EDT123.000.010.000.000.00-12050.00%
MU240621P001240002024-06-18 2:43PM EDT124.000.010.000.000.00-21050.00%
MU240621P001250002024-06-18 3:59PM EDT125.000.010.000.000.00-40050.00%
MU240621P001260002024-06-18 12:13PM EDT126.000.020.000.000.00-327050.00%
MU240621P001270002024-06-18 2:15PM EDT127.000.030.000.000.00-5050.00%
MU240621P001280002024-06-18 3:58PM EDT128.000.020.000.000.00-66050.00%
MU240621P001290002024-06-18 3:37PM EDT129.000.020.000.000.00-49050.00%
MU240621P001300002024-06-18 3:58PM EDT130.000.030.000.000.00-325050.00%
MU240621P001310002024-06-18 3:12PM EDT131.000.020.000.000.00-35050.00%
MU240621P001320002024-06-18 3:55PM EDT132.000.030.000.000.00-139050.00%
MU240621P001330002024-06-18 2:36PM EDT133.000.020.000.000.00-41050.00%
MU240621P001340002024-06-18 2:31PM EDT134.000.030.000.000.00-89050.00%
MU240621P001350002024-06-18 3:57PM EDT135.000.030.000.000.00-179050.00%
MU240621P001360002024-06-18 3:59PM EDT136.000.040.000.000.00-389050.00%
MU240621P001370002024-06-18 3:55PM EDT137.000.050.000.000.00-278025.00%
MU240621P001380002024-06-18 3:55PM EDT138.000.050.000.000.00-262025.00%
MU240621P001390002024-06-18 3:55PM EDT139.000.060.000.000.00-551025.00%
MU240621P001400002024-06-18 3:58PM EDT140.000.050.000.000.00-2,684025.00%
MU240621P001410002024-06-18 3:57PM EDT141.000.080.000.000.00-442025.00%
MU240621P001420002024-06-18 3:55PM EDT142.000.100.000.000.00-986025.00%
MU240621P001430002024-06-18 3:55PM EDT143.000.110.000.000.00-1,296025.00%
MU240621P001440002024-06-18 3:30PM EDT144.000.190.000.000.00-1,579025.00%
MU240621P001450002024-06-18 3:59PM EDT145.000.230.000.000.00-4,503025.00%
MU240621P001460002024-06-18 3:57PM EDT146.000.310.000.000.00-1,908012.50%
MU240621P001470002024-06-18 3:57PM EDT147.000.410.000.000.00-2,020012.50%
MU240621P001480002024-06-18 3:59PM EDT148.000.550.000.000.00-3,505012.50%
MU240621P001490002024-06-18 3:59PM EDT149.000.750.000.000.00-2,979012.50%
MU240621P001500002024-06-18 3:59PM EDT150.001.010.000.000.00-27,56706.25%
MU240621P001525002024-06-18 3:59PM EDT152.501.950.000.000.00-8,30003.13%
MU240621P001550002024-06-18 3:59PM EDT155.003.400.000.000.00-13,99000.00%
MU240621P001600002024-06-18 3:59PM EDT160.007.150.000.000.00-77300.00%
MU240621P001650002024-06-18 3:43PM EDT165.0012.260.000.000.00-3100.00%
MU240621P001700002024-06-18 3:43PM EDT170.0017.150.000.000.00-4600.00%
MU240621P001800002024-04-12 9:41AM EDT180.0055.0758.2559.350.00-40918.31%
MU240621P001850002024-06-14 10:44AM EDT185.0044.520.000.000.00---0.00%
MU240621P001900002024-06-12 2:52PM EDT190.0050.050.000.000.00--00.00%