STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

UBS struck a deal Sunday to purchase its troubled rival at a steep discount

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

57.64

+0.98

(+1.73%)

At close: 04:00PM EDT

57.66

+0.02

(+0.03%)

After hours:

04:49PM EDT

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	56.70	57.87	56.08	57.64	57.64	10,595,638
Mar 17, 2023	56.80	57.72	56.22	56.66	56.66	26,652,700
Mar 16, 2023	53.69	56.71	53.61	56.57	56.57	14,791,800
Mar 15, 2023	53.33	54.27	52.88	54.13	54.13	14,643,600
Mar 14, 2023	54.97	55.42	53.70	54.27	54.27	14,657,000
Mar 13, 2023	53.97	54.55	52.76	53.90	53.90	17,365,200
Mar 10, 2023	55.66	56.51	54.53	54.93	54.93	14,179,600
Mar 09, 2023	56.64	57.56	55.54	55.60	55.60	10,200,000
Mar 08, 2023	55.84	56.92	55.35	56.89	56.89	11,515,700
Mar 07, 2023	56.50	56.73	55.31	55.56	55.56	13,278,300
Mar 06, 2023	57.28	58.65	56.54	56.83	56.83	14,472,200
Mar 03, 2023	56.46	56.87	55.44	56.78	56.78	13,765,400
Mar 02, 2023	55.50	56.70	54.72	56.43	56.43	16,625,500
Mar 01, 2023	57.86	58.55	57.22	57.34	57.34	9,141,400
Feb 28, 2023	57.64	58.74	57.40	57.82	57.82	10,493,300
Feb 27, 2023	59.17	59.56	57.83	57.90	57.90	8,514,000
Feb 24, 2023	57.70	58.37	57.35	58.18	58.18	9,867,400
Feb 23, 2023	59.14	59.75	57.44	58.75	58.75	16,094,600
Feb 22, 2023	57.73	58.57	56.83	56.98	56.98	12,260,300
Feb 21, 2023	58.34	59.71	57.49	57.60	57.60	12,667,500
Feb 17, 2023	59.84	60.18	58.51	59.01	59.01	10,874,900
Feb 16, 2023	60.78	61.35	59.85	60.05	60.05	12,683,400
Feb 15, 2023	61.33	61.94	60.46	61.84	61.84	10,457,400
Feb 14, 2023	59.52	62.31	59.03	62.07	62.07	12,496,200
Feb 13, 2023	59.82	60.28	58.84	60.12	60.12	11,466,200
Feb 10, 2023	60.50	60.76	59.25	59.82	59.82	11,429,700
Feb 09, 2023	61.20	61.82	59.69	60.18	60.18	10,094,700
Feb 08, 2023	61.45	62.33	60.23	60.25	60.25	9,510,500
Feb 07, 2023	60.09	62.39	59.70	62.13	62.13	12,713,100
Feb 06, 2023	60.94	61.18	59.74	59.98	59.98	11,484,300
Feb 03, 2023	62.00	63.79	61.90	62.41	62.41	12,187,100
Feb 02, 2023	63.56	63.92	61.86	63.17	63.17	15,877,600
Feb 01, 2023	60.62	63.23	60.39	62.60	62.60	20,902,200
Jan 31, 2023	59.10	60.34	58.65	60.30	60.30	23,856,300
Jan 30, 2023	62.76	63.28	61.69	61.71	61.71	16,169,000
Jan 27, 2023	62.14	64.34	61.96	63.87	63.87	15,895,800
Jan 26, 2023	62.58	63.05	61.29	62.80	62.80	12,219,500
Jan 25, 2023	60.67	61.67	60.42	61.54	61.54	10,787,200
Jan 24, 2023	61.20	61.72	60.87	61.26	61.26	10,183,200
Jan 23, 2023	58.92	61.91	58.86	61.82	61.82	20,175,400
Jan 20, 2023	57.47	58.57	56.76	58.46	58.46	13,826,400
Jan 19, 2023	55.71	57.09	55.28	56.36	56.36	12,034,200
Jan 18, 2023	57.51	58.05	56.36	56.51	56.51	10,035,300
Jan 17, 2023	57.16	58.60	56.55	56.85	56.85	10,962,700
Jan 13, 2023	56.73	56.97	56.12	56.93	56.93	12,520,600
Jan 12, 2023	58.11	58.24	56.43	57.27	57.27	14,888,100
Jan 11, 2023	57.35	58.47	56.92	58.06	58.06	12,143,000
Jan 10, 2023	56.16	57.28	55.86	57.21	57.21	10,571,300
Jan 09, 2023	56.82	57.52	55.65	56.36	56.36	15,715,900
Jan 06, 2023	55.43	57.29	54.03	56.77	56.77	21,069,800
Jan 05, 2023	53.89	55.39	53.89	54.71	54.71	18,030,900
Jan 04, 2023	53.05	54.52	52.73	54.20	54.20	25,077,300
Jan 03, 2023	50.56	50.96	49.55	50.37	50.37	12,422,800
Dec 30, 2022	49.45	50.02	49.13	49.98	49.98	11,989,800
Dec 29, 2022	49.40	50.93	49.34	50.65	50.65	13,204,300
Dec 28, 2022	49.84	51.09	48.83	49.12	49.12	12,518,700
Dec 27, 2022	49.61	50.31	48.52	50.02	50.02	15,159,100
Dec 23, 2022	49.00	50.55	48.99	50.20	50.20	17,425,700
Dec 22, 2022	49.50	49.97	48.43	49.43	49.43	40,959,600
Dec 21, 2022	50.93	51.75	50.75	51.19	51.19	20,400,800
Dec 20, 2022	51.34	51.97	50.45	50.68	50.68	16,942,000
Dec 19, 2022	52.17	52.29	51.10	51.72	51.72	16,470,000
Dec 16, 2022	51.74	52.54	51.62	52.07	52.07	22,951,400
Dec 15, 2022	53.56	53.72	51.85	52.04	52.04	17,785,000
Dec 14, 2022	55.24	56.10	54.06	54.59	54.59	11,235,300
Dec 13, 2022	57.19	57.89	54.65	55.24	55.24	14,210,500
Dec 12, 2022	53.52	55.38	53.34	55.35	55.35	13,250,600
Dec 09, 2022	54.68	55.86	54.52	54.87	54.87	9,932,200
Dec 08, 2022	54.56	55.70	54.05	55.20	55.20	13,609,100
Dec 07, 2022	53.12	54.24	52.44	53.82	53.82	11,367,300
Dec 06, 2022	53.86	54.63	53.24	53.68	53.68	17,988,000
Dec 05, 2022	54.37	55.27	53.70	54.04	54.04	13,806,900
Dec 02, 2022	54.34	55.42	53.38	54.68	54.68	15,946,500
Dec 01, 2022	57.83	57.92	55.10	55.49	55.49	21,764,200
Nov 30, 2022	53.58	57.68	52.61	57.65	57.65	31,461,400
Nov 29, 2022	55.71	56.52	54.77	55.12	55.12	12,874,200
Nov 28, 2022	57.32	57.76	55.47	55.75	55.75	15,512,600
Nov 25, 2022	58.67	59.13	58.39	58.41	58.41	4,360,500
Nov 23, 2022	58.24	59.06	57.75	58.93	58.93	8,996,800
Nov 22, 2022	57.55	58.68	56.98	58.62	58.62	8,955,700
Nov 21, 2022	58.02	58.02	56.82	57.16	57.16	9,968,400
Nov 18, 2022	59.56	59.66	58.10	58.58	58.58	9,703,700
Nov 17, 2022	57.30	58.99	56.51	58.74	58.74	14,212,300
Nov 16, 2022	60.53	61.38	58.12	58.87	58.87	25,901,900
Nov 15, 2022	63.50	64.44	62.42	63.10	63.10	16,325,000
Nov 14, 2022	61.94	62.75	60.99	61.78	61.78	13,988,200
Nov 11, 2022	60.65	63.18	59.88	62.52	62.52	17,579,400
Nov 10, 2022	58.60	60.38	58.06	60.27	60.27	24,982,500
Nov 09, 2022	56.22	56.65	55.51	55.97	55.97	19,952,500
Nov 08, 2022	57.38	57.87	56.48	57.49	57.49	14,190,100
Nov 07, 2022	56.43	56.82	55.46	56.56	56.56	11,411,300
Nov 04, 2022	55.26	56.91	54.82	56.16	56.16	18,882,700
Nov 03, 2022	52.71	54.37	51.91	53.48	53.48	12,769,200
Nov 02, 2022	54.74	56.27	53.42	53.45	53.45	17,302,700
Nov 01, 2022	55.09	55.44	54.11	54.86	54.86	11,729,700
Oct 31, 2022	53.91	54.93	53.17	54.10	54.10	15,932,500
Oct 28, 2022	51.83	54.44	51.46	54.04	54.04	19,171,100
Oct 27, 2022	55.37	56.23	52.12	52.21	52.21	27,335,800
Oct 26, 2022	56.08	57.44	54.96	55.45	55.45	23,511,300
Oct 25, 2022	56.68	57.03	55.34	55.87	55.87	17,313,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,519.43+131.71(+0.68%)

S&P 5003,951.57+34.93(+0.89%)

DOW32,244.58+382.60(+1.20%)

CAD/USD0.7318+0.0033(+0.4552%)

CRUDE OIL67.47+0.73(+1.09%)

BTC-CAD38,280.16+116.00(+0.30%)

STOCKS JUMP DAY AFTER CREDIT SUISSE BUYOUT AS BANKS CLIMB

Micron Technology, Inc. (MU)

S&P/TSX
19,519.43
+131.71(+0.68%)

S&P 500
3,951.57
+34.93(+0.89%)

DOW
32,244.58
+382.60(+1.20%)

CAD/USD
0.7318
+0.0033(+0.4552%)

CRUDE OIL
67.47
+0.73(+1.09%)

BTC-CAD
38,280.16
+116.00(+0.30%)