Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | +2.35 | +11.87% | 17 | 216 | 2024-08-16 | 0.21 | -0.11 | -34.38% | 52 | 1,143 |
| 23.55 | +2.34 | +11.03% | 1 | 286 | 2024-09-20 | 1.05 | -0.01 | -0.94% | 3 | 829 |
| 31.90 | 0.00 | - | 1 | 160 | 2024-10-18 | 2.13 | -0.17 | -7.39% | 1 | 905 |
| 30.05 | 0.00 | - | 8 | 91 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 428 |
| 27.40 | -6.37 | -18.86% | 1 | 659 | 2025-01-17 | 4.25 | 0.00 | - | 20 | 2,260 |
| 54.47 | 0.00 | - | 1 | 364 | 2025-06-20 | 6.50 | 0.00 | - | 154 | 1,364 |
| 40.98 | 0.00 | - | 1 | 96 | 2025-12-19 | 5.77 | 0.00 | - | 2 | 14 |
| 42.21 | 0.00 | - | 5 | 170 | 2026-01-16 | 8.75 | 0.00 | - | 43 | 139 |
| 60.27 | 0.00 | - | 10 | 14 | 2026-06-18 | 11.05 | 0.00 | - | 60 | 120 |
| 44.27 | 0.00 | - | 1 | 9 | 2026-12-18 | 12.70 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.