Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:87.50
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.52+1.72+4.02%19072024-06-210.01-0.06-85.71%11,376
39.350.00-15412024-07-190.24-0.05-17.24%401,097
43.920.00-22032024-08-160.460.00-11,111
38.140.00-132972024-09-200.840.00-6399
44.320.00-21502024-10-181.18-0.29-19.73%10603
45.600.00-13672024-12-202.390.00-3314
48.000.00-56642025-01-172.30-0.17-6.88%21,996
54.00+4.13+8.28%13622025-06-204.450.00-4235
49.300.00-51002025-12-199.250.00-27
55.880.00-31552026-01-166.81-0.39-5.42%3135
-----2026-06-189.440.00-10
63.00+2.56+4.24%172026-12-1810.900.00-514