Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.06 | +1.10 | +3.44% | 1 | 1,848 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 3 | 3,435 |
| 31.84 | 0.00 | - | 1 | 917 | 2024-06-21 | 0.18 | -0.04 | -18.18% | 12 | 1,318 |
| 33.20 | 0.00 | - | 1 | 547 | 2024-07-19 | 0.66 | 0.00 | - | 28 | 1,104 |
| 33.18 | 0.00 | - | 7 | 203 | 2024-08-16 | 1.01 | 0.00 | - | 10 | 1,113 |
| 35.10 | 0.00 | - | 1 | 291 | 2024-09-20 | 1.37 | -0.09 | -6.16% | 10 | 411 |
| 28.15 | 0.00 | - | 3 | 148 | 2024-10-18 | 1.94 | -1.07 | -35.55% | 86 | 381 |
| 27.75 | 0.00 | - | 6 | 55 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 298 |
| 31.40 | 0.00 | - | 1 | 669 | 2025-01-17 | 3.25 | -0.35 | -9.72% | 1 | 2,182 |
| 45.55 | 0.00 | - | 2 | 362 | 2025-06-20 | 5.30 | -0.50 | -8.62% | 42 | 197 |
| 40.13 | 0.00 | - | 1 | 95 | 2025-12-19 | 9.25 | 0.00 | - | 2 | 7 |
| 48.75 | 0.00 | - | 3 | 155 | 2026-01-16 | 8.20 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 10.90 | -1.75 | -13.83% | 5 | 14 |
© 2024 Yahoo. All rights reserved.