MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.95 | 0.00 | - | 6 | 6 | 2023-06-02 | 0.03 | 0.00 | - | 4 | 0 |
| 37.00 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 159 | 2023-06-16 | 0.75 | +0.74 | +7,400.00% | 20 | 3,103 |
| 27.05 | 0.00 | - | 2 | 110 | 2023-07-21 | 0.03 | 0.00 | - | 10 | 3,599 |
| 30.63 | 0.00 | - | 1 | 17 | 2023-09-15 | 0.11 | 0.00 | - | 2 | 1,062 |
| 32.10 | 0.00 | - | 2 | 31 | 2023-10-20 | 0.18 | 0.00 | - | 2 | 83 |
| 37.85 | 0.00 | - | 1 | 11 | 2023-11-17 | 0.23 | -0.01 | -4.17% | 3 | 42 |
| 39.15 | 0.00 | - | 9 | 168 | 2024-01-19 | 0.56 | 0.00 | - | 20 | 5,071 |
| 36.35 | 0.00 | - | 3 | 35 | 2024-06-21 | 1.09 | 0.00 | - | 1 | 734 |
| 40.61 | 0.00 | - | 1 | 80 | 2025-01-17 | 1.53 | 0.00 | - | 10 | 611 |
| 30.60 | 0.00 | - | - | 1 | 2025-06-20 | 2.28 | 0.00 | - | 1 | 23 |
| 43.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 2.90 | 0.00 | - | 16 | 8 |
© 2023 Yahoo. All rights reserved.