Canada markets open in 8 hours 4 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.78-0.68 (-0.60%)
At close: 04:00PM EDT
110.51 -1.27 (-1.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.000.00-2,66902024-04-261.200.00-5,1520
4.380.00-40502024-05-032.450.00-1,2800
5.000.00-26002024-05-103.250.00-1360
5.800.00-99302024-05-173.780.00-3100
6.300.00-602024-05-245.150.00-190
6.750.00-10302024-05-315.830.00-100
8.720.00-17502024-06-216.140.00-7730
10.700.00-9002024-07-198.100.00-2520
12.150.00-9902024-08-169.550.00-320
13.900.00-2102024-09-2010.250.00-270
15.700.00-1202024-10-1811.200.00-4200
16.250.00-302024-12-2012.700.00-180
18.520.00-4902025-01-1713.400.00-1010
20.400.00-802025-03-2116.900.00-100
23.200.00-2202025-06-2015.800.00-550
28.290.00-102025-12-1926.000.00-38
28.000.00-1002026-01-1616.150.00-280
31.940.00-102026-06-1817.360.00-10
37.250.00-102026-12-1822.150.00-100