Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.32 | +14.16% | 1,669 | 1,507 | 2024-08-02 | 3.48 | -1.17 | -25.16% | 522 | 1,760 |
| 3.60 | -0.10 | -2.70% | 142 | 91 | 2024-08-09 | 4.35 | -0.80 | -15.53% | 56 | 1,131 |
| 4.60 | +0.70 | +17.95% | 566 | 1,791 | 2024-08-16 | 4.97 | -1.03 | -17.17% | 403 | 4,886 |
| 5.15 | +0.65 | +14.44% | 88 | 90 | 2024-08-23 | 5.65 | -0.65 | -10.32% | 116 | 402 |
| 6.15 | +0.15 | +2.50% | 96 | 102 | 2024-08-30 | 6.49 | -0.46 | -6.62% | 58 | 577 |
| 6.93 | +0.78 | +12.68% | 13 | - | 2024-09-06 | 6.36 | -0.84 | -11.67% | - | - |
| 7.82 | +0.92 | +13.33% | 443 | 3,959 | 2024-09-20 | 7.45 | -1.02 | -12.04% | 599 | 6,168 |
| 10.10 | +0.61 | +6.43% | 2,009 | 7,105 | 2024-10-18 | 9.60 | -0.99 | -9.35% | 172 | 5,018 |
| 12.05 | +1.25 | +11.57% | 83 | 195 | 2024-11-15 | 11.09 | +0.14 | +1.28% | 389 | 1,827 |
| 14.05 | +0.65 | +4.85% | 87 | 971 | 2024-12-20 | 12.50 | -0.50 | -3.85% | 81 | 3,699 |
| 15.08 | +0.48 | +3.29% | 341 | 4,666 | 2025-01-17 | 13.20 | -0.57 | -4.14% | 36 | 6,567 |
| 16.31 | +0.21 | +1.30% | 26 | 94 | 2025-02-21 | 13.60 | -0.80 | -5.56% | 55 | 1,284 |
| 17.92 | +1.82 | +11.30% | 31 | 569 | 2025-03-21 | 14.63 | -0.44 | -2.92% | 65 | 2,666 |
| 20.70 | -0.51 | -2.40% | 9 | 1,139 | 2025-06-20 | 16.65 | -0.11 | -0.66% | 3 | 1,821 |
| 25.33 | +0.63 | +2.55% | 3 | 105 | 2025-12-19 | 19.75 | +0.25 | +1.28% | 1 | 246 |
| 25.55 | -0.12 | -0.47% | 16 | 495 | 2026-01-16 | 20.50 | -0.10 | -0.49% | 1 | 927 |
| 29.46 | -0.94 | -3.09% | 9 | 86 | 2026-06-18 | 22.35 | +2.36 | +11.81% | 1 | 465 |
| 33.07 | -0.53 | -1.58% | 2 | 340 | 2026-12-18 | 24.35 | -0.69 | -2.76% | 2 | 514 |
© 2024 Yahoo. All rights reserved.