Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 5 | 39 |
| 55.55 | 0.00 | - | 8 | 37 | 2024-10-18 | 0.01 | 0.00 | - | 22 | 1,940 |
| 46.75 | +14.38 | +44.42% | 3 | 3 | 2024-10-25 | 0.12 | 0.00 | - | 1 | 23 |
| 39.50 | 0.00 | - | - | 23 | 2024-11-01 | 0.11 | 0.00 | - | 3 | 4 |
| 36.76 | 0.00 | - | 12 | 8 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 687 |
| 36.55 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.15 | 0.00 | - | 5 | 2,915 |
| 46.25 | 0.00 | - | 2 | 803 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 9,673 |
| 80.62 | 0.00 | - | - | 5 | 2025-02-21 | 0.33 | 0.00 | - | 1 | 62 |
| 49.40 | +1.80 | +3.78% | 5 | 23 | 2025-03-21 | 0.40 | 0.00 | - | 2 | 441 |
| 57.35 | 0.00 | - | 8 | 26 | 2025-04-17 | 0.57 | 0.00 | - | 2 | 21 |
| 56.57 | 0.00 | - | 7 | 50 | 2025-06-20 | 0.90 | 0.00 | - | 16 | 1,018 |
| 45.10 | 0.00 | - | 1 | 7 | 2025-09-19 | 1.47 | 0.00 | - | 4 | 541 |
| 52.50 | +6.00 | +12.90% | 1 | 95 | 2025-12-19 | 2.07 | 0.00 | - | 1 | 287 |
| 52.60 | 0.00 | - | 2 | 56 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 4,850 |
| 60.25 | 0.00 | - | 2 | 1 | 2026-06-18 | 4.90 | 0.00 | - | 1 | 50 |
| 43.30 | 0.00 | - | 21 | 76 | 2026-12-18 | 4.70 | 0.00 | - | 1 | 62 |
| 56.09 | +5.09 | +9.98% | 1 | 8 | 2027-01-15 | 3.31 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.