Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 10.20 | 12.90 | 0.00 | - | - | 1 | 332.03% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 9.80 | 12.00 | 0.00 | - | - | 10 | 357.42% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 3.30 | 6.70 | 0.00 | - | 3 | 3 | 282.23% |
| MFC240517C00022000 | 2024-05-09 11:43AM EDT | 22.00 | 3.51 | 2.30 | 4.20 | 0.00 | - | 10 | 24 | 95.31% |
| MFC240517C00023000 | 2024-05-09 12:52PM EDT | 23.00 | 2.54 | 2.00 | 3.20 | 0.00 | - | 16 | 140 | 76.17% |
| MFC240517C00024000 | 2024-05-10 10:11AM EDT | 24.00 | 2.10 | 1.40 | 4.20 | +0.36 | +20.69% | 10 | 278 | 113.48% |
| MFC240517C00025000 | 2024-05-10 3:45PM EDT | 25.00 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 50 | 1,246 | 31.06% |
| MFC240517C00026000 | 2024-05-10 3:49PM EDT | 26.00 | 0.29 | 0.20 | 0.35 | +0.13 | +81.25% | 90 | 675 | 22.56% |
| MFC240517C00027000 | 2024-05-10 3:43PM EDT | 27.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 25 | 322 | 28.13% |
| MFC240517C00028000 | 2024-05-08 2:18PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 37.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 243.36% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 197.85% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 89.84% |
| MFC240517P00022000 | 2024-05-08 12:25PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 182 | 73.83% |
| MFC240517P00023000 | 2024-05-08 3:31PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 57.81% |
| MFC240517P00024000 | 2024-05-10 11:40AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 242 | 50.00% |
| MFC240517P00025000 | 2024-05-09 12:27PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 17 | 50.00% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 1.00 | 3.70 | 0.00 | - | 1 | 0 | 165.53% |
© 2024 Yahoo. All rights reserved.