Canada markets open in 3 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.30+0.04 (+0.16%)
At close: 04:00PM EST
24.50 +0.20 (+0.82%)
Pre-Market: 09:04AM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240315C000100002023-11-13 1:46PM EST10.008.7110.7012.000.00-200.00%
MFC240315C000140002023-08-21 10:26AM EST14.003.965.506.000.00--150.00%
MFC240315C000150002024-02-14 11:55AM EST15.007.620.000.000.00-10160.00%
MFC240315C000160002023-10-20 9:11AM EST16.001.952.603.700.00-110.00%
MFC240315C000170002024-02-20 3:24PM EST17.007.440.000.000.00-11730.00%
MFC240315C000180002024-02-15 10:22AM EST18.006.340.000.000.00-11410.00%
MFC240315C000190002024-02-15 11:54AM EST19.005.300.000.000.00-23000.00%
MFC240315C000200002024-02-15 3:33PM EST20.004.760.000.000.00-165680.00%
MFC240315C000210002024-02-23 9:37AM EST21.003.300.000.000.00-22990.00%
MFC240315C000220002024-02-22 9:57AM EST22.002.350.000.000.00-33280.00%
MFC240315C000230002024-02-22 12:30PM EST23.001.300.000.000.00-175320.00%
MFC240315C000240002024-02-23 1:04PM EST24.000.500.000.000.00-108030.00%
MFC240315C000250002024-02-23 2:45PM EST25.000.100.000.000.00-51263.13%
MFC240315C000260002024-02-22 1:15PM EST26.000.050.000.000.00-22916.25%
MFC240315C000270002024-02-15 3:35PM EST27.000.040.000.000.00--2112.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240315P000140002023-09-11 10:55AM EST14.000.080.050.150.00-23139.84%
MFC240315P000150002023-12-15 9:48AM EST15.000.050.000.100.00-283110.16%
MFC240315P000160002024-02-13 11:22AM EST16.000.050.000.000.00-57750.00%
MFC240315P000170002024-01-29 10:08AM EST17.000.100.000.000.00-157950.00%
MFC240315P000180002023-12-21 11:17AM EST18.000.100.000.200.00-124983.98%
MFC240315P000190002024-01-22 3:19PM EST19.000.050.000.050.00-210154.69%
MFC240315P000200002024-02-14 12:50PM EST20.000.050.000.000.00-12525.00%
MFC240315P000210002024-02-22 12:51PM EST21.000.040.000.000.00-110612.50%
MFC240315P000220002024-02-20 11:18AM EST22.000.010.000.000.00-32412.50%
MFC240315P000230002024-02-20 11:18AM EST23.000.090.000.000.00-2206.25%
MFC240315P000240002024-02-22 11:24AM EST24.000.370.000.000.00-17471.56%
MFC240315P000250002024-02-21 9:40AM EST25.001.250.000.000.00-1720.00%
MFC240315P000260002024-02-20 9:34AM EST26.001.650.000.000.00--20.00%