Canada markets close in 2 hours 56 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.51-0.14 (-0.71%)
As of 01:04PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230217C000150002023-01-27 1:03PM EST15.004.834.205.000.00-121277.34%
MFC230217C000160002022-12-15 3:08PM EST16.001.902.704.900.00--586.72%
MFC230217C000170002023-01-27 1:12PM EST17.002.792.302.800.00-246467.97%
MFC230217C000180002023-01-26 2:49PM EST18.001.951.451.750.00-825345.22%
MFC230217C000190002023-01-30 10:40AM EST19.000.800.700.85-0.10-11.11%21,37431.84%
MFC230217C000200002023-01-30 11:52AM EST20.000.190.150.25-0.11-36.67%2134025.20%
MFC230217C000210002023-01-30 11:52AM EST21.000.030.000.05-0.03-50.00%1924.61%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230217P000140002022-12-22 9:30AM EST14.000.060.000.050.00--273.44%
MFC230217P000150002022-12-15 3:26PM EST15.000.150.000.100.00--2568.36%
MFC230217P000160002023-01-27 1:03PM EST16.000.030.000.050.00-121654.30%
MFC230217P000170002023-01-27 1:03PM EST17.000.070.000.100.00-126048.05%
MFC230217P000180002023-01-30 12:39PM EST18.000.100.050.10+0.01+11.11%221732.81%
MFC230217P000190002023-01-30 10:40AM EST19.000.250.150.30+0.06+31.58%116629.40%