Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018C00024000 | 2024-08-23 10:44AM EDT | 24.00 | 3.10 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| MFC241018C00025000 | 2024-08-21 9:44AM EDT | 25.00 | 1.44 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| MFC241018C00026000 | 2024-09-06 10:35AM EDT | 26.00 | 1.87 | 3.70 | 4.50 | 0.00 | - | 1 | 9 | 74.61% |
| MFC241018C00027000 | 2024-10-09 11:33AM EDT | 27.00 | 3.02 | 3.30 | 3.60 | 0.00 | - | 11 | 170 | 51.95% |
| MFC241018C00028000 | 2024-10-09 11:33AM EDT | 28.00 | 2.02 | 2.20 | 2.60 | 0.00 | - | 11 | 212 | 56.45% |
| MFC241018C00029000 | 2024-10-11 3:25PM EDT | 29.00 | 1.47 | 1.40 | 1.55 | +0.39 | +36.11% | 18 | 178 | 35.55% |
| MFC241018C00030000 | 2024-10-11 3:54PM EDT | 30.00 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 691 | 790 | 23.93% |
| MFC241018C00031000 | 2024-10-11 11:41AM EDT | 31.00 | 0.17 | 0.05 | 0.15 | +0.08 | +88.89% | 502 | 630 | 20.90% |
| MFC241018C00032000 | 2024-10-11 2:23PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 25.98% |
| MFC241018C00034000 | 2024-10-11 1:41PM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 85 | 215 | 54.88% |
| MFC241018C00035000 | 2024-08-29 1:25PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 35 | 83.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018P00021000 | 2024-08-22 11:02AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 179.69% |
| MFC241018P00022000 | 2024-09-19 10:16AM EDT | 22.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 20 | 137.50% |
| MFC241018P00023000 | 2024-09-19 10:22AM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 90.63% |
| MFC241018P00024000 | 2024-08-29 1:52PM EDT | 24.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 115.23% |
| MFC241018P00025000 | 2024-09-11 10:36AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 67.19% |
| MFC241018P00026000 | 2024-10-01 3:51PM EDT | 26.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 55.47% |
| MFC241018P00027000 | 2024-10-01 3:51PM EDT | 27.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 69 | 99.22% |
| MFC241018P00028000 | 2024-10-04 12:56PM EDT | 28.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 37.50% |
| MFC241018P00029000 | 2024-09-30 2:07PM EDT | 29.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 4 | 13 | 30.08% |
| MFC241018P00030000 | 2024-10-10 2:43PM EDT | 30.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 9 | 20.31% |
| MFC241018P00032000 | 2024-10-07 3:37PM EDT | 32.00 | 2.20 | 1.45 | 1.70 | 0.00 | - | 10 | 7 | 30.66% |
© 2024 Yahoo. All rights reserved.