Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.71-0.11 (-0.70%)
At close: 04:00PM EDT
15.58 -0.13 (-0.83%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221021C000150002022-09-23 2:56PM EDT15.001.050.951.100.00-11211242.97%
MFC221021C000160002022-09-26 3:59PM EDT16.000.500.350.450.00-267635.25%
MFC221021C000170002022-09-26 3:28PM EDT17.000.100.050.15-0.10-50.00%1932133.99%
MFC221021C000180002022-09-26 3:39PM EDT18.000.030.000.050.00-131,14035.55%
MFC221021C000190002022-09-20 1:29PM EDT19.000.050.000.000.00-3021025.00%
MFC221021C000200002022-09-12 9:43AM EDT20.000.030.000.050.00-204855.08%
MFC221021C000270002022-09-07 3:49PM EDT27.000.050.000.200.00--2117.97%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC221021P000100002022-09-23 10:22AM EDT10.000.040.000.050.00-1186.72%
MFC221021P000140002022-09-23 11:59AM EDT14.000.100.050.150.00-151544.92%
MFC221021P000150002022-09-26 3:27PM EDT15.000.250.200.300.00-5956036.72%
MFC221021P000160002022-09-26 1:11PM EDT16.000.700.600.75+0.10+16.67%512035.94%
MFC221021P000170002022-09-23 2:56PM EDT17.001.311.301.450.00-2619734.96%
MFC221021P000180002022-09-26 2:42PM EDT18.002.352.202.40+0.08+3.52%15743.75%
MFC221021P000200002022-09-13 3:12PM EDT20.002.504.104.400.00-3065.63%