Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221021C00015000 | 2022-09-23 2:56PM EDT | 15.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 112 | 112 | 42.97% |
| MFC221021C00016000 | 2022-09-26 3:59PM EDT | 16.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 26 | 76 | 35.25% |
| MFC221021C00017000 | 2022-09-26 3:28PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 19 | 321 | 33.99% |
| MFC221021C00018000 | 2022-09-26 3:39PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,140 | 35.55% |
| MFC221021C00019000 | 2022-09-20 1:29PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 210 | 25.00% |
| MFC221021C00020000 | 2022-09-12 9:43AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 55.08% |
| MFC221021C00027000 | 2022-09-07 3:49PM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 117.97% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221021P00010000 | 2022-09-23 10:22AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 86.72% |
| MFC221021P00014000 | 2022-09-23 11:59AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 44.92% |
| MFC221021P00015000 | 2022-09-26 3:27PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 59 | 560 | 36.72% |
| MFC221021P00016000 | 2022-09-26 1:11PM EDT | 16.00 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 5 | 120 | 35.94% |
| MFC221021P00017000 | 2022-09-23 2:56PM EDT | 17.00 | 1.31 | 1.30 | 1.45 | 0.00 | - | 26 | 197 | 34.96% |
| MFC221021P00018000 | 2022-09-26 2:42PM EDT | 18.00 | 2.35 | 2.20 | 2.40 | +0.08 | +3.52% | 1 | 57 | 43.75% |
| MFC221021P00020000 | 2022-09-13 3:12PM EDT | 20.00 | 2.50 | 4.10 | 4.40 | 0.00 | - | 3 | 0 | 65.63% |
© 2022 Yahoo. All rights reserved.
