Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.98-0.21 (-0.91%)
At close: 04:00PM EDT
22.80 -0.18 (-0.78%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240419C000200002024-03-26 11:18AM EDT20.004.432.953.100.00-204275.00%
MFC240419C000210002024-04-12 2:53PM EDT21.002.151.204.200.00-11147.07%
MFC240419C000220002024-03-25 11:36AM EDT22.002.500.751.100.00-4442.97%
MFC240419C000230002024-04-12 3:59PM EDT23.000.600.200.30+0.20+50.00%818228.91%
MFC240419C000240002024-04-10 12:27PM EDT24.000.350.000.050.00-520431.25%
MFC240419C000250002024-04-12 1:14PM EDT25.000.040.000.050.00-11,23150.78%
MFC240419C000260002024-04-09 3:46PM EDT26.000.020.000.050.00-315659.38%
MFC240419C000270002024-02-16 11:22AM EDT27.000.100.000.750.00-66143.36%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC240419P000210002024-02-22 10:30AM EDT21.000.100.000.150.00-8860.55%
MFC240419P000220002024-04-15 2:55PM EDT22.000.060.000.05-0.02-25.00%11231.84%
MFC240419P000230002024-04-15 3:29PM EDT23.000.260.200.30+0.06+30.00%79026.95%
MFC240419P000240002024-04-15 9:37AM EDT24.000.470.952.05+0.22+88.00%216782.03%
MFC240419P000250002024-04-08 3:41PM EDT25.000.500.904.000.00-418104.88%
MFC240419P000260002024-04-08 3:41PM EDT26.001.401.704.300.00-11220.12%
MFC240419P000270002024-03-20 3:23PM EDT27.002.603.904.100.00-1492.19%