Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.30+0.01 (+0.05%)
At close: 04:00PM EST
19.30 0.00 (0.00%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215C000110002023-11-17 11:27AM EST11.008.127.8010.300.00-20264.06%
MFC231215C000140002023-11-02 8:33AM EST14.004.104.907.300.00-20182.23%
MFC231215C000150002023-08-16 8:30AM EST15.004.170.000.000.00-1250.00%
MFC231215C000160002023-11-21 11:09AM EST16.003.072.905.300.00-1212131.25%
MFC231215C000170002023-11-20 1:11PM EST17.002.151.804.300.00-10103.13%
MFC231215C000180002023-11-28 10:59AM EST18.001.441.001.65-0.06-4.00%132151.17%
MFC231215C000190002023-11-27 3:29PM EST19.000.550.450.600.00-281,26125.59%
MFC231215C000200002023-11-28 3:12PM EST20.000.100.050.100.00-31,32819.63%
MFC231215C000210002023-11-28 10:53AM EST21.000.050.000.05+0.03+150.00%423627.93%
MFC231215C000220002023-10-24 9:47AM EST22.000.050.000.050.00-514438.87%
MFC231215C000230002023-11-22 11:18AM EST23.000.030.000.200.00-62056.84%
MFC231215C000240002023-11-21 9:38AM EST24.000.020.000.750.00--596.88%
MFC231215C000250002023-05-10 1:45PM EST25.000.050.000.100.00--166.02%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC231215P000140002023-09-07 9:28AM EST14.000.050.000.100.00-11482.81%
MFC231215P000150002023-10-04 10:25AM EST15.000.120.000.100.00-454967.97%
MFC231215P000160002023-11-10 12:32PM EST16.000.050.000.050.00-7913953.13%
MFC231215P000170002023-11-28 9:57AM EST17.000.050.000.10+0.03+150.00%144746.68%
MFC231215P000180002023-11-24 12:37PM EST18.000.050.000.100.00-825930.47%
MFC231215P000190002023-11-28 3:41PM EST19.000.150.100.200.00-411,05519.34%
MFC231215P000200002023-11-27 10:13AM EST20.000.690.001.700.00-13075.98%
MFC231215P000210002023-10-26 9:30AM EST21.003.710.102.250.00-1068.16%
MFC231215P000220002023-09-14 8:30AM EST22.003.003.703.900.00-2020120.31%
MFC231215P000240002023-09-25 12:44PM EST24.005.186.606.900.00-100209.38%
MFC231215P000250002023-05-30 2:09PM EST25.006.276.206.800.00--2142.19%