Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00011000 | 2023-11-17 11:27AM EST | 11.00 | 8.12 | 7.80 | 10.30 | 0.00 | - | 2 | 0 | 264.06% |
| MFC231215C00014000 | 2023-11-02 8:33AM EST | 14.00 | 4.10 | 4.90 | 7.30 | 0.00 | - | 2 | 0 | 182.23% |
| MFC231215C00015000 | 2023-08-16 8:30AM EST | 15.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| MFC231215C00016000 | 2023-11-21 11:09AM EST | 16.00 | 3.07 | 2.90 | 5.30 | 0.00 | - | 12 | 12 | 131.25% |
| MFC231215C00017000 | 2023-11-20 1:11PM EST | 17.00 | 2.15 | 1.80 | 4.30 | 0.00 | - | 1 | 0 | 103.13% |
| MFC231215C00018000 | 2023-11-28 10:59AM EST | 18.00 | 1.44 | 1.00 | 1.65 | -0.06 | -4.00% | 1 | 321 | 51.17% |
| MFC231215C00019000 | 2023-11-27 3:29PM EST | 19.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 28 | 1,261 | 25.59% |
| MFC231215C00020000 | 2023-11-28 3:12PM EST | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,328 | 19.63% |
| MFC231215C00021000 | 2023-11-28 10:53AM EST | 21.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 236 | 27.93% |
| MFC231215C00022000 | 2023-10-24 9:47AM EST | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 38.87% |
| MFC231215C00023000 | 2023-11-22 11:18AM EST | 23.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 56.84% |
| MFC231215C00024000 | 2023-11-21 9:38AM EST | 24.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 5 | 96.88% |
| MFC231215C00025000 | 2023-05-10 1:45PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.02% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00014000 | 2023-09-07 9:28AM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 82.81% |
| MFC231215P00015000 | 2023-10-04 10:25AM EST | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 45 | 49 | 67.97% |
| MFC231215P00016000 | 2023-11-10 12:32PM EST | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 139 | 53.13% |
| MFC231215P00017000 | 2023-11-28 9:57AM EST | 17.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 447 | 46.68% |
| MFC231215P00018000 | 2023-11-24 12:37PM EST | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 259 | 30.47% |
| MFC231215P00019000 | 2023-11-28 3:41PM EST | 19.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 41 | 1,055 | 19.34% |
| MFC231215P00020000 | 2023-11-27 10:13AM EST | 20.00 | 0.69 | 0.00 | 1.70 | 0.00 | - | 1 | 30 | 75.98% |
| MFC231215P00021000 | 2023-10-26 9:30AM EST | 21.00 | 3.71 | 0.10 | 2.25 | 0.00 | - | 1 | 0 | 68.16% |
| MFC231215P00022000 | 2023-09-14 8:30AM EST | 22.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | 20 | 20 | 120.31% |
| MFC231215P00024000 | 2023-09-25 12:44PM EST | 24.00 | 5.18 | 6.60 | 6.90 | 0.00 | - | 10 | 0 | 209.38% |
| MFC231215P00025000 | 2023-05-30 2:09PM EST | 25.00 | 6.27 | 6.20 | 6.80 | 0.00 | - | - | 2 | 142.19% |
© 2023 Yahoo. All rights reserved.