MFC - Manulife Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616C000080002022-11-21 3:34PM EDT8.009.359.9010.200.00-800.00%
MFC230616C000130002022-12-01 1:23PM EDT13.005.254.905.100.00--10.00%
MFC230616C000150002023-05-22 2:15PM EDT15.004.204.204.400.00-50060.94%
MFC230616C000160002023-05-22 3:22PM EDT16.003.403.203.400.00-866075.39%
MFC230616C000170002023-05-24 11:18AM EDT17.001.452.252.400.00-21256.25%
MFC230616C000180002023-06-01 11:56AM EDT18.000.901.301.450.00-11242.38%
MFC230616C000190002023-06-02 2:31PM EDT19.000.450.400.55+0.25+125.00%2196826.95%
MFC230616C000200002023-06-02 2:35PM EDT20.000.050.000.10+0.02+66.67%101,73523.24%
MFC230616C000210002023-06-01 1:53PM EDT21.000.030.000.050.00-1291833.20%
MFC230616C000220002023-05-16 11:07AM EDT22.000.030.000.050.00-59845.70%
MFC230616C000230002023-06-02 9:31AM EDT23.000.030.000.05+0.01+50.00%61450.00%
MFC230616C000260002023-02-22 2:42PM EDT26.000.010.000.050.00--1077.34%
MFC230616C000290002022-12-13 10:32AM EDT29.000.100.000.000.00-6950.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC230616P000080002022-12-27 4:35PM EDT8.000.050.000.100.00-22235.94%
MFC230616P000100002022-12-08 2:41PM EDT10.000.100.000.850.00--10291.80%
MFC230616P000120002023-02-22 4:08PM EDT12.000.050.000.400.00-348182.81%
MFC230616P000130002023-02-22 2:42PM EDT13.000.100.000.650.00-1015180.47%
MFC230616P000140002023-03-24 2:18PM EDT14.000.150.000.300.00-2153123.83%
MFC230616P000150002023-03-28 3:00PM EDT15.000.200.000.100.00-29779.69%
MFC230616P000160002023-05-25 11:40AM EDT16.000.050.000.050.00-1134254.69%
MFC230616P000170002023-05-30 11:25AM EDT17.000.050.000.050.00-2011745.70%
MFC230616P000180002023-06-02 11:13AM EDT18.000.050.000.05-0.02-28.57%1166628.91%
MFC230616P000190002023-06-02 2:25PM EDT19.000.150.100.20-0.22-59.46%1822522.46%
MFC230616P000200002023-05-23 11:07AM EDT20.000.870.700.850.00-124226.95%
MFC230616P000210002023-06-02 12:22PM EDT21.001.821.651.80-0.33-15.35%1138.87%
MFC230616P000220002023-05-23 11:07AM EDT22.002.822.652.800.00-1233552.73%
MFC230616P000230002023-03-27 12:13PM EDT23.005.204.104.300.00--1110.74%
MFC230616P000240002023-03-23 11:00AM EDT24.006.004.705.000.00-6985.55%
MFC230616P000250002023-05-30 3:09PM EDT25.006.225.605.800.00-2087.50%
MFC230616P000270002023-01-27 12:00PM EDT27.007.527.507.700.00-1200.00%