Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230217C00015000 | 2023-01-27 1:03PM EST | 15.00 | 4.83 | 4.20 | 5.00 | 0.00 | - | 12 | 12 | 77.34% |
| MFC230217C00016000 | 2022-12-15 3:08PM EST | 16.00 | 1.90 | 2.70 | 4.90 | 0.00 | - | - | 5 | 86.72% |
| MFC230217C00017000 | 2023-01-27 1:12PM EST | 17.00 | 2.79 | 2.30 | 2.80 | 0.00 | - | 24 | 64 | 67.97% |
| MFC230217C00018000 | 2023-01-26 2:49PM EST | 18.00 | 1.95 | 1.45 | 1.75 | 0.00 | - | 8 | 253 | 45.22% |
| MFC230217C00019000 | 2023-01-30 10:40AM EST | 19.00 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 2 | 1,374 | 31.84% |
| MFC230217C00020000 | 2023-01-30 11:52AM EST | 20.00 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 21 | 340 | 25.20% |
| MFC230217C00021000 | 2023-01-30 11:52AM EST | 21.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 9 | 24.61% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230217P00014000 | 2022-12-22 9:30AM EST | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 73.44% |
| MFC230217P00015000 | 2022-12-15 3:26PM EST | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 25 | 68.36% |
| MFC230217P00016000 | 2023-01-27 1:03PM EST | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 54.30% |
| MFC230217P00017000 | 2023-01-27 1:03PM EST | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 60 | 48.05% |
| MFC230217P00018000 | 2023-01-30 12:39PM EST | 18.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2 | 217 | 32.81% |
| MFC230217P00019000 | 2023-01-30 10:40AM EST | 19.00 | 0.25 | 0.15 | 0.30 | +0.06 | +31.58% | 1 | 166 | 29.40% |
© 2023 Yahoo. All rights reserved.
