Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.55-0.14 (-0.81%)
At close: 04:00PM EDT
17.94 +0.39 (+2.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617C000120002022-01-26 10:46AM EDT12.008.508.308.600.00-10361.52%
MFC220617C000150002022-05-23 12:46PM EDT15.002.992.552.700.00-12054.69%
MFC220617C000160002022-05-12 11:31AM EDT16.001.161.651.750.00-16042.38%
MFC220617C000170002022-05-24 3:59PM EDT17.000.900.850.95-0.10-10.00%245936.13%
MFC220617C000180002022-05-24 3:33PM EDT18.000.350.300.35-0.01-2.78%4171229.98%
MFC220617C000190002022-05-23 2:04PM EDT19.000.050.050.100.00-2330429.10%
MFC220617C000200002022-05-23 12:02PM EDT20.000.050.000.050.00-2544834.38%
MFC220617C000210002022-05-23 12:46PM EDT21.000.030.000.050.00-141,14043.75%
MFC220617C000220002022-05-10 9:46AM EDT22.000.010.000.050.00-168,44352.34%
MFC220617C000230002022-05-02 2:03PM EDT23.000.050.000.200.00-12,10069.53%
MFC220617C000240002022-03-15 10:04AM EDT24.000.050.050.150.00-43377.34%
MFC220617C000250002022-02-02 1:47PM EDT25.000.100.000.100.00-101074.61%
MFC220617C000260002022-02-22 1:31PM EDT26.000.080.000.050.00-125072.66%
MFC220617C000280002022-02-01 11:31AM EDT28.000.030.000.100.00-3292.97%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFC220617P000120002022-01-25 2:44PM EDT12.000.050.000.150.00-3491.41%
MFC220617P000130002022-05-12 2:22PM EDT13.000.120.000.100.00-121769.14%
MFC220617P000140002022-05-12 12:28PM EDT14.000.150.000.250.00-2567.97%
MFC220617P000150002022-05-20 10:43AM EDT15.000.110.000.100.00-32,83948.63%
MFC220617P000160002022-05-24 10:10AM EDT16.000.150.100.20+0.01+7.14%519542.38%
MFC220617P000170002022-05-24 12:12PM EDT17.000.380.250.40+0.13+52.00%4222836.13%
MFC220617P000180002022-05-24 10:23AM EDT18.001.020.700.85+0.32+45.71%661,16832.91%
MFC220617P000190002022-05-24 12:55PM EDT19.001.601.451.60+0.18+12.68%642233.40%
MFC220617P000200002022-05-20 11:14AM EDT20.002.282.352.550.00-1238140.82%
MFC220617P000210002022-05-24 2:17PM EDT21.003.413.303.60+1.86+120.00%101,13057.23%
MFC220617P000220002022-05-13 11:11AM EDT22.005.004.204.600.00-25867.19%
MFC220617P000230002022-04-29 9:45AM EDT23.006.105.305.600.00-51476.37%
MFC220617P000260002021-10-18 10:38AM EDT26.006.306.708.200.00--20.00%
MFC220617P000280002021-11-11 11:27AM EDT28.008.809.0010.300.00-100.00%