Canada markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.54+0.40 (+1.53%)
At close: 04:00PM EDT
26.70 +0.16 (+0.60%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.000.00-1110.00-----
13.400.00-1111.00-----
-----13.000.050.00-12
8.300.00-2114.000.320.00--1
11.500.00-35015.000.040.00-17
-----16.000.200.00-28
4.500.00-33117.000.040.00-3243
6.430.00-132318.000.100.00-2141
7.500.00-351019.000.050.00-1023
6.600.00-10020.000.150.00-1215
5.280.00-5521.000.160.00-226
4.500.00-44922.000.050.00-251,075
3.150.00-14823.000.050.00-2102
2.68+0.28+11.67%48024.000.100.00-193
1.70+0.28+19.72%107425.000.100.00-187
0.89+0.24+36.92%1341226.000.26-0.04-13.33%1034
0.30+0.08+36.36%53630827.00-----
0.060.00-1033928.00-----
0.100.00-1129.00-----
0.030.00-2230.00-----