Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | 0.00 | - | 20 | 42 | 20.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 21.00 | 0.10 | 0.00 | - | 8 | 8 |
| 0.98 | 0.00 | - | 4 | 4 | 22.00 | 0.06 | 0.00 | - | 1 | 12 |
| 0.10 | -0.09 | -47.37% | 111 | 172 | 23.00 | 0.20 | 0.00 | - | 2 | 170 |
| 0.05 | 0.00 | - | 1 | 203 | 24.00 | 0.85 | +0.38 | +80.85% | 1 | 19 |
| 0.05 | 0.00 | - | 7 | 1,230 | 25.00 | 2.25 | 0.00 | - | 7 | 18 |
| 0.02 | 0.00 | - | 3 | 156 | 26.00 | 3.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 6 | 27.00 | 4.30 | 0.00 | - | 9 | 4 |
© 2024 Yahoo. All rights reserved.