Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | +0.92 | +41.82% | 24 | 472 | 2024-08-16 | 1.50 | -0.95 | -38.78% | 72 | 624 |
| 4.00 | +1.10 | +37.93% | 22 | 1,458 | 2024-09-20 | 2.25 | -0.90 | -28.57% | 2 | 209 |
| 3.40 | 0.00 | - | 17 | 423 | 2024-10-18 | 2.85 | -0.42 | -12.84% | 12 | 175 |
| 6.40 | +0.57 | +9.78% | 24 | 8,535 | 2025-01-17 | 4.10 | +0.20 | +5.13% | 4 | 14 |
| 4.03 | 0.00 | - | - | 1 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 127 |
| 11.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.