Canada markets open in 8 hours 33 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.22-0.25 (-0.51%)
At close: 04:00PM EDT
49.10 -0.12 (-0.24%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.000.00-20032.500.320.00-728
-----35.000.400.00-627
-----37.500.050.00-10
9.800.00--340.000.100.00-1610
9.000.00-20042.500.260.00-2200
10.400.00-13545.000.450.00-40
4.100.00-2047.501.150.00-50
2.750.00-20050.001.350.00-50
0.620.00-24052.502.720.00-20
0.210.00-25055.005.750.00-30
0.070.00-4057.507.510.00-80
0.050.00-16060.004.570.00-20
0.030.00-1062.5014.800.00-910
0.050.00-15065.004.700.00-23
0.150.00-20020967.5013.130.00-10
1.550.00-943270.00-----
0.070.00-10072.50-----
0.020.00-10075.00-----
0.200.00-2480.0028.640.00-10
0.100.00-5985.00-----
0.730.00--190.00-----
0.050.00--2100.00-----