Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 2 | 3 |
| 10.31 | 0.00 | - | 315 | 209 | 55.00 | 0.11 | 0.00 | - | 1 | 12 |
| 8.20 | 0.00 | - | 126 | 183 | 57.50 | 0.17 | 0.00 | - | 10 | 73 |
| 7.28 | 0.00 | - | 126 | 164 | 60.00 | 0.12 | -0.08 | -40.00% | 11 | 577 |
| 4.20 | 0.00 | - | 1 | 3 | 62.50 | 0.30 | -0.03 | -9.09% | 15 | 514 |
| 4.80 | +0.27 | +5.96% | 2 | 187 | 65.00 | 0.65 | 0.00 | - | 10 | 322 |
| 3.10 | +0.30 | +10.71% | 1 | 592 | 67.50 | 1.22 | -0.23 | -15.86% | 27 | 204 |
| 1.46 | +0.03 | +2.10% | 37 | 1,423 | 70.00 | 2.30 | -0.35 | -13.21% | 6 | 16 |
| 0.65 | +0.15 | +30.00% | 14 | 481 | 72.50 | 7.30 | 0.00 | - | 4 | 4 |
| 0.18 | 0.00 | - | 31 | 104 | 75.00 | 10.00 | 0.00 | - | - | 1 |
| 0.08 | -0.01 | -11.11% | 2 | 2 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
