Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 7 | 1,512 |
| 7.90 | 0.00 | - | 6 | 14 | 57.50 | 0.22 | 0.00 | - | 1 | 115 |
| 5.58 | +0.78 | +16.25% | 1 | 862 | 60.00 | 0.45 | 0.00 | - | 2 | 1,113 |
| 2.20 | -0.72 | -24.66% | 1 | 212 | 62.50 | 1.00 | 0.00 | - | 12 | 716 |
| 1.75 | 0.00 | - | 20 | 3,671 | 65.00 | 2.05 | 0.00 | - | 156 | 781 |
| 0.85 | +0.15 | +21.43% | 3,901 | 5,117 | 67.50 | 3.62 | 0.00 | - | 1 | 163 |
| 0.35 | +0.01 | +2.94% | 11 | 1,511 | 70.00 | 5.10 | 0.00 | - | 5 | 3 |
| 0.20 | 0.00 | - | 6 | 38 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.