JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.220.00--5
12.000.00-1150.000.400.00-149
-----52.500.050.00-236
-----55.000.200.00-10175
3.900.00-3857.500.050.00-6241
3.800.00-125860.000.20+0.02+11.11%621381
1.40-0.12-7.89%11,29611,69662.500.55-0.02-3.51%100352
0.30-0.05-14.29%18669665.001.790.00-211
0.100.00-3511467.50-----
0.150.00-1270.00-----
0.050.00-1175.00-----
0.100.00--380.00-----