Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 20 | 0 | 32.50 | 0.32 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | - | 3 | 40.00 | 0.10 | 0.00 | - | 161 | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 42.50 | 0.26 | 0.00 | - | 220 | 0 |
| 10.40 | 0.00 | - | 1 | 35 | 45.00 | 0.45 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 47.50 | 1.15 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 20 | 0 | 50.00 | 1.35 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 24 | 0 | 52.50 | 2.72 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 25 | 0 | 55.00 | 5.75 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 57.50 | 7.51 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 60.00 | 4.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 62.50 | 14.80 | 0.00 | - | 9 | 10 |
| 0.05 | 0.00 | - | 15 | 0 | 65.00 | 4.70 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 200 | 209 | 67.50 | 13.13 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 9 | 432 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 72.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 80.00 | 28.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 9 | 85.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
