JCI - Johnson Controls International plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | - | 5 |
| 12.00 | 0.00 | - | 1 | 1 | 50.00 | 0.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 10 | 175 |
| 3.90 | 0.00 | - | 3 | 8 | 57.50 | 0.05 | 0.00 | - | 6 | 241 |
| 3.80 | 0.00 | - | 1 | 258 | 60.00 | 0.20 | +0.02 | +11.11% | 621 | 381 |
| 1.40 | -0.12 | -7.89% | 11,296 | 11,696 | 62.50 | 0.55 | -0.02 | -3.51% | 100 | 352 |
| 0.30 | -0.05 | -14.29% | 186 | 696 | 65.00 | 1.79 | 0.00 | - | 2 | 11 |
| 0.10 | 0.00 | - | 35 | 114 | 67.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.