Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.85+0.03 (+0.04%)
At close: 04:00PM EST
69.26 +0.41 (+0.60%)
After hours: 06:44PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.100.00-11
-----45.000.080.00-23
-----50.000.180.00-23
10.310.00-31520955.000.110.00-112
8.200.00-12618357.500.170.00-1073
7.280.00-12616460.000.12-0.08-40.00%11577
4.200.00-1362.500.30-0.03-9.09%15514
4.80+0.27+5.96%218765.000.650.00-10322
3.10+0.30+10.71%159267.501.22-0.23-15.86%27204
1.46+0.03+2.10%371,42370.002.30-0.35-13.21%616
0.65+0.15+30.00%1448172.507.300.00-44
0.180.00-3110475.0010.000.00--1
0.08-0.01-11.11%2280.00-----