Mail

Canada markets closed

S&P/TSX
16,304.08
+24.72(+0.15%)
S&P 500
3,465.39
+11.90(+0.34%)
DOW
28,335.57
-28.09(-0.10%)

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

44.40-0.08 (-0.18%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI201030C00039000	2020-10-13 9:44AM EDT	39.00	4.08	5.10	5.60	0.00	-	3	0	78.91%
JCI201030C00040000	2020-10-14 10:21AM EDT	40.00	2.90	4.10	4.60	0.00	-	1	1	67.38%
JCI201030C00041000	2020-10-22 3:43PM EDT	41.00	3.40	3.20	3.50	0.00	-	1	509	45.70%
JCI201030C00042000	2020-10-23 12:01PM EDT	42.00	2.20	2.10	2.70	-0.05	-2.22%	1	46	50.29%
JCI201030C00043000	2020-10-21 11:55AM EDT	43.00	1.35	1.40	1.65	0.00	-	4	76	33.59%
JCI201030C00044000	2020-10-23 12:32PM EDT	44.00	0.70	0.70	0.95	-0.10	-12.50%	23	283	32.42%
JCI201030C00045000	2020-10-23 2:09PM EDT	45.00	0.25	0.25	0.40	-0.15	-37.50%	28	61	28.71%
JCI201030C00046000	2020-10-22 3:57PM EDT	46.00	0.20	0.05	0.20	0.00	-	2	5	32.03%
JCI201030C00047000	2020-09-30 1:15PM EDT	47.00	0.10	0.00	0.10	0.00	-	-	1	34.96%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI201030P00038000	2020-10-08 12:12PM EDT	38.00	0.10	0.00	0.10	0.00	-	1	1	67.19%
JCI201030P00039000	2020-10-09 3:12PM EDT	39.00	0.13	0.00	0.10	0.00	-	15	15	57.81%
JCI201030P00040000	2020-10-22 3:03PM EDT	40.00	0.09	0.00	0.15	0.00	-	21	21	52.73%
JCI201030P00041000	2020-10-20 10:53AM EDT	41.00	0.15	0.00	0.15	0.00	-	1	117	50.98%
JCI201030P00042000	2020-10-23 12:02PM EDT	42.00	0.05	0.00	0.10	-0.08	-61.54%	1	87	34.96%
JCI201030P00043000	2020-10-23 11:27AM EDT	43.00	0.25	0.10	0.25	+0.05	+25.00%	3	11	33.59%
JCI201030P00046000	2020-10-19 12:01AM EDT	46.00	3.00	1.50	1.95	0.00	-	-	1	40.72%