Canada markets open in 59 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819C000325002022-07-28 10:47AM EDT32.5019.600.000.000.00--10.00%
JCI220819C000350002022-07-08 9:48AM EDT35.0012.7019.9020.300.00-10227.34%
JCI220819C000375002022-07-07 10:18AM EDT37.509.4017.4018.000.00--22205.66%
JCI220819C000425002022-07-21 3:55PM EDT42.508.500.000.000.00-100.00%
JCI220819C000450002022-08-03 2:07PM EDT45.009.400.000.000.00-1320.00%
JCI220819C000475002022-08-04 10:02AM EDT47.506.600.000.000.00-15280.00%
JCI220819C000500002022-08-09 3:45PM EDT50.004.120.000.000.00-84,7990.00%
JCI220819C000525002022-08-09 3:45PM EDT52.502.020.000.000.00-81,3470.00%
JCI220819C000550002022-08-09 3:44PM EDT55.000.550.000.000.00-201,8833.13%
JCI220819C000575002022-08-09 3:33PM EDT57.500.100.000.000.00-10319712.50%
JCI220819C000600002022-08-02 12:20PM EDT60.000.100.000.000.00-1412.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220819P000300002022-07-08 2:22PM EDT30.000.090.000.100.00-11160.94%
JCI220819P000350002022-07-12 9:42AM EDT35.000.100.000.000.00-2450.00%
JCI220819P000375002022-07-18 9:45AM EDT37.500.190.000.000.00-63250.00%
JCI220819P000400002022-08-04 2:44PM EDT40.000.100.000.000.00-106050.00%
JCI220819P000425002022-07-28 3:32PM EDT42.500.080.000.000.00-21,61025.00%
JCI220819P000450002022-08-08 3:52PM EDT45.000.050.000.000.00-1115325.00%
JCI220819P000475002022-08-04 2:02PM EDT47.500.100.000.000.00-284525.00%
JCI220819P000500002022-08-04 3:12PM EDT50.000.150.000.000.00-20061412.50%
JCI220819P000525002022-08-09 1:30PM EDT52.500.500.000.000.00-41356.25%
JCI220819P000550002022-08-09 3:33PM EDT55.001.500.000.000.00-155220.00%
JCI220819P000600002022-08-04 9:36AM EDT60.005.200.000.000.00-110.00%
JCI220819P000650002022-07-14 2:11PM EDT65.0018.900.000.000.00--00.00%
JCI220819P000700002022-07-11 11:43AM EDT70.0022.900.000.000.00--00.00%