Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.40-0.08 (-0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201030C000390002020-10-13 9:44AM EDT39.004.085.105.600.00-3078.91%
JCI201030C000400002020-10-14 10:21AM EDT40.002.904.104.600.00-1167.38%
JCI201030C000410002020-10-22 3:43PM EDT41.003.403.203.500.00-150945.70%
JCI201030C000420002020-10-23 12:01PM EDT42.002.202.102.70-0.05-2.22%14650.29%
JCI201030C000430002020-10-21 11:55AM EDT43.001.351.401.650.00-47633.59%
JCI201030C000440002020-10-23 12:32PM EDT44.000.700.700.95-0.10-12.50%2328332.42%
JCI201030C000450002020-10-23 2:09PM EDT45.000.250.250.40-0.15-37.50%286128.71%
JCI201030C000460002020-10-22 3:57PM EDT46.000.200.050.200.00-2532.03%
JCI201030C000470002020-09-30 1:15PM EDT47.000.100.000.100.00--134.96%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201030P000380002020-10-08 12:12PM EDT38.000.100.000.100.00-1167.19%
JCI201030P000390002020-10-09 3:12PM EDT39.000.130.000.100.00-151557.81%
JCI201030P000400002020-10-22 3:03PM EDT40.000.090.000.150.00-212152.73%
JCI201030P000410002020-10-20 10:53AM EDT41.000.150.000.150.00-111750.98%
JCI201030P000420002020-10-23 12:02PM EDT42.000.050.000.10-0.08-61.54%18734.96%
JCI201030P000430002020-10-23 11:27AM EDT43.000.250.100.25+0.05+25.00%31133.59%
JCI201030P000460002020-10-19 12:01AM EDT46.003.001.501.950.00--140.72%