Canada Markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.65-0.41 (-1.00%)
At close: 4:00PM EDT

40.65 0.00 (0.00%)
After hours: 6:05PM EDT

In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200814C000350002020-07-13 9:34AM EDT35.001.354.706.400.00--5340.23%
JCI200814C000360002020-08-10 12:18PM EDT36.004.003.705.700.00-150136.72%
JCI200814C000370002020-08-13 12:49PM EDT37.003.773.504.60-0.80-17.51%128166198.44%
JCI200814C000380002020-08-07 2:33PM EDT38.003.202.152.950.00-30143.75%
JCI200814C000390002020-08-13 12:58PM EDT39.001.691.401.75-0.51-23.18%53971.48%
JCI200814C000400002020-08-13 11:26AM EDT40.000.850.551.30-0.25-22.73%41864.06%
JCI200814C000410002020-08-13 1:03PM EDT41.000.100.050.15-0.25-71.43%13034.38%
JCI200814C000420002020-08-12 3:36PM EDT42.000.100.000.050.00-27048.83%
JCI200814C000430002020-08-03 10:00AM EDT43.000.250.050.050.00-9972.66%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200814P000290002020-07-08 3:28PM EDT29.000.300.003.600.00--10822.27%
JCI200814P000310002020-07-14 3:54PM EDT31.000.400.000.600.00-11386.72%
JCI200814P000330002020-07-20 11:00AM EDT33.000.280.000.100.00-5003,000214.06%
JCI200814P000340002020-07-21 10:53AM EDT34.000.450.000.900.00--1318.75%
JCI200814P000350002020-08-06 3:59PM EDT35.000.050.000.900.00-37281.64%
JCI200814P000360002020-08-03 2:12PM EDT36.000.130.000.600.00-1011213.28%
JCI200814P000370002020-08-06 2:33PM EDT37.000.200.002.150.00-28307.03%
JCI200814P000380002020-08-11 11:38AM EDT38.000.050.000.600.00-114143.75%
JCI200814P000390002020-08-05 3:45PM EDT39.001.100.000.600.00-1010107.42%
JCI200814P000400002020-08-13 3:59PM EDT40.000.050.000.10-0.11-68.75%34238.87%