Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.20+1.25 (+1.81%)
At close: 04:00PM EDT
70.20 0.00 (0.00%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240816C000550002024-07-17 1:58PM EDT55.0015.8313.6017.400.00--662.35%
JCI240816C000600002024-07-18 9:30AM EDT60.0010.709.0012.500.00-3452.15%
JCI240816C000625002024-07-17 12:18PM EDT62.509.178.208.400.00-19945.80%
JCI240816C000650002024-07-17 1:51PM EDT65.005.806.007.600.00-34751.37%
JCI240816C000675002024-07-22 1:40PM EDT67.504.204.104.30+0.66+18.64%1221838.14%
JCI240816C000700002024-07-22 1:51PM EDT70.002.652.602.75+0.50+23.26%274,11336.21%
JCI240816C000725002024-07-22 3:47PM EDT72.501.551.501.65+0.30+24.00%228,90835.47%
JCI240816C000750002024-07-22 2:04PM EDT75.000.830.800.95+0.08+10.67%7161335.60%
JCI240816C000775002024-07-22 1:34PM EDT77.500.470.400.70+0.07+17.50%2515339.75%
JCI240816C000800002024-07-22 9:39AM EDT80.000.250.200.30-0.20-44.44%26537.11%
JCI240816C000825002024-06-10 11:47AM EDT82.500.270.052.200.00-15963.82%
JCI240816C000850002024-06-27 11:42AM EDT85.000.680.052.20+0.63+1,260.00%1770.95%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240816P000550002024-07-09 10:05AM EDT55.000.140.002.200.00--189.11%
JCI240816P000575002024-07-17 10:46AM EDT57.500.400.052.200.00--178.03%
JCI240816P000600002024-07-12 2:41PM EDT60.000.200.100.200.00-22040.04%
JCI240816P000625002024-07-16 3:53PM EDT62.500.320.300.35+0.07+28.00%12,17236.72%
JCI240816P000650002024-07-22 1:17PM EDT65.000.730.600.70-0.17-18.89%2215635.16%
JCI240816P000675002024-07-22 1:56PM EDT67.501.301.201.30-0.40-23.53%2333033.59%
JCI240816P000700002024-07-22 3:13PM EDT70.002.252.152.30-0.55-19.64%3257832.79%
JCI240816P000725002024-07-18 12:12PM EDT72.503.603.503.70-0.50-12.20%133631.89%
JCI240816P000750002024-07-18 10:19AM EDT75.005.205.305.600.00-51233.01%
JCI240816P000775002024-07-17 10:00AM EDT77.506.407.407.700.00-1433.06%