JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200124C000380002020-01-09 3:55PM EST38.003.052.913.250.00--159.96%
JCI200124C000400002019-12-23 12:10AM EST40.001.350.971.220.00--028.91%
JCI200124C000410002020-01-17 3:54PM EST41.000.300.290.32-0.09-23.08%4410215.53%
JCI200124C000415002020-01-17 3:18PM EST41.500.120.080.13-0.03-20.00%14715.33%
JCI200124C000420002020-01-13 10:32AM EST42.000.110.000.030.00--114.06%
JCI200124C000430002019-12-16 11:40AM EST43.000.220.000.100.00-95031.64%
JCI200124C000440002019-12-16 12:13AM EST44.000.350.000.070.00--038.28%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200124P000370002020-01-03 9:30AM EST37.000.090.000.050.00-5548.44%
JCI200124P000380002019-12-23 9:30AM EST38.000.180.000.050.00--237.89%
JCI200124P000390002019-12-23 2:48PM EST39.000.160.000.030.00-14524.61%
JCI200124P000400002020-01-16 3:50PM EST40.000.080.030.060.00-131517.19%
JCI200124P000405002020-01-16 3:34PM EST40.500.190.120.150.00-15815816.31%
JCI200124P000410002020-01-17 12:40PM EST41.000.310.270.33-0.04-11.43%310915.53%
JCI200124P000420002020-01-10 2:18PM EST42.001.070.911.110.00-1520.12%
JCI200124P000430002020-01-10 2:18PM EST43.001.921.942.100.00-1030.66%