Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018C00082500 | 2024-10-03 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 161 | 37.45% |
| JCI241115C00082500 | 2024-10-04 3:53PM EDT | 2024-11-15 | 0.80 | 0.50 | 0.85 | +0.19 | +31.15% | 12 | 414 | 29.86% |
| JCI241220C00082500 | 2024-10-04 10:05AM EDT | 2024-12-20 | 1.55 | 0.45 | 1.55 | -0.45 | -22.50% | 3 | 81 | 28.42% |
| JCI250117C00082500 | 2024-10-03 11:54AM EDT | 2025-01-17 | 1.90 | 1.10 | 2.00 | 0.00 | - | 4 | 80 | 27.55% |
| JCI250620C00082500 | 2024-09-27 9:40AM EDT | 2025-06-20 | 5.15 | 4.60 | 4.90 | 0.00 | - | 1 | 37 | 29.65% |
| JCI250919C00082500 | 2024-09-27 3:31PM EDT | 2025-09-19 | 6.65 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 29.29% |
| JCI260116C00082500 | 2024-09-17 11:44AM EDT | 2026-01-16 | 6.00 | 6.20 | 7.50 | 0.00 | - | 1 | 7 | 29.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018P00082500 | 2024-10-03 9:45AM EDT | 2024-10-18 | 6.50 | 6.60 | 7.00 | 0.00 | - | 4 | 4 | 32.72% |
| JCI241220P00082500 | 2024-10-04 10:05AM EDT | 2024-12-20 | 7.90 | 7.70 | 9.40 | +1.00 | +14.49% | 1 | 243 | 36.94% |
| JCI250117P00082500 | 2024-09-17 10:01AM EDT | 2025-01-17 | 11.20 | 8.00 | 10.20 | 0.00 | - | 36 | 90 | 36.91% |
| JCI260116P00082500 | 2024-06-21 10:44AM EDT | 2026-01-16 | 16.20 | 13.60 | 17.30 | 0.00 | - | 1 | 0 | 38.46% |
© 2024 Yahoo. All rights reserved.