Canada Markets open in 4 hrs 37 mins

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.31+1.17 (+2.84%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201030C000410002020-09-23 10:35AM EDT41.001.801.201.550.00-1250.78%
JCI201030C000420002020-09-30 1:42PM EDT42.001.050.801.00-1.00-48.78%157283.40%
JCI201030C000430002020-09-30 10:39AM EDT43.000.750.450.65+0.25+50.00%32095.51%
JCI201030C000440002020-09-22 11:37AM EDT44.000.500.250.50+0.15+42.86%3256111.13%
JCI201030C000450002020-09-21 12:00AM EDT45.000.700.100.300.00--58113.28%
JCI201030C000460002020-09-30 1:13PM EDT46.000.100.000.25-0.40-80.00%11121.88%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201030P000390002020-09-11 10:33AM EDT39.000.850.550.800.00-1515222.27%
JCI201030P000420002020-09-21 12:00AM EDT42.001.581.852.150.00--1244.53%