Canada Markets close in 11 mins

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.15+1.10 (+2.82%)
As of 3:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200814C000350002020-07-13 9:34AM EDT35.001.353.905.500.00--5109.57%
JCI200814C000370002020-08-10 1:50PM EDT37.002.803.003.20+1.30+86.67%616744.53%
JCI200814C000380002020-08-07 2:33PM EDT38.001.301.702.300.00-163044.34%
JCI200814C000400002020-08-10 3:33PM EDT40.000.520.500.65+0.27+108.00%262130.57%
JCI200814C000420002020-08-10 2:08PM EDT42.000.100.000.10-0.05-33.33%7133.40%
JCI200814C000430002020-08-03 10:00AM EDT43.000.250.000.600.00-9963.67%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200814P000290002020-07-08 3:28PM EDT29.000.300.003.600.00--10360.74%
JCI200814P000330002020-07-20 11:00AM EDT33.000.280.000.100.00-5003,00091.02%
JCI200814P000350002020-08-06 3:59PM EDT35.000.050.000.050.00-3760.16%
JCI200814P000360002020-08-03 2:12PM EDT36.000.130.002.150.00-1011149.32%
JCI200814P000370002020-08-06 2:33PM EDT37.000.200.000.100.00-2852.34%
JCI200814P000380002020-08-07 11:01AM EDT38.000.400.000.450.00-11450.98%
JCI200814P000390002020-08-05 3:45PM EDT39.001.100.150.250.00-101036.52%
JCI200814P000400002020-08-07 3:29PM EDT40.001.360.450.550.00-222233.20%