Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 7.90 | 8.20 | 0.00 | - | 6 | 14 | 45.90% |
| JCI240517C00060000 | 2024-04-23 1:37PM EDT | 60.00 | 6.00 | 5.70 | 5.90 | +0.90 | +17.65% | 1 | 867 | 39.31% |
| JCI240517C00062500 | 2024-04-23 3:57PM EDT | 62.50 | 3.80 | 3.70 | 3.90 | +0.30 | +8.57% | 2 | 215 | 35.62% |
| JCI240517C00065000 | 2024-04-23 2:04PM EDT | 65.00 | 2.30 | 2.10 | 2.25 | +0.15 | +6.98% | 50 | 3,609 | 32.52% |
| JCI240517C00067500 | 2024-04-23 3:53PM EDT | 67.50 | 1.20 | 1.05 | 1.15 | +0.08 | +7.14% | 7 | 3,806 | 31.15% |
| JCI240517C00070000 | 2024-04-23 1:09PM EDT | 70.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 3 | 1,503 | 31.23% |
| JCI240517C00072500 | 2024-04-22 12:25PM EDT | 72.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 9 | 32 | 33.35% |
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 34.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 147.66% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.71% |
| JCI240517P00055000 | 2024-04-22 2:27PM EDT | 55.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 1,505 | 52.54% |
| JCI240517P00057500 | 2024-04-22 2:27PM EDT | 57.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 115 | 36.87% |
| JCI240517P00060000 | 2024-04-23 3:13PM EDT | 60.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 1,115 | 32.72% |
| JCI240517P00062500 | 2024-04-22 3:53PM EDT | 62.50 | 1.10 | 0.85 | 0.95 | 0.00 | - | 111 | 715 | 30.79% |
| JCI240517P00065000 | 2024-04-23 12:20PM EDT | 65.00 | 1.83 | 1.75 | 1.90 | -0.16 | -8.04% | 2 | 753 | 29.81% |
| JCI240517P00067500 | 2024-04-23 9:30AM EDT | 67.50 | 3.60 | 3.10 | 3.40 | -0.10 | -2.70% | 1 | 162 | 29.86% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 3.50 | 5.30 | -0.60 | -10.53% | 5 | 2 | 29.47% |
© 2024 Yahoo. All rights reserved.