Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.07 | +43.75% | 2 | 174 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 84 | 225 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 0 |
| 1.01 | +0.18 | +21.69% | 1 | 207 | 2024-10-18 | 10.70 | 0.00 | - | 20 | 2 |
| 2.40 | +0.30 | +14.29% | 16 | 161 | 2025-01-17 | 10.20 | -1.00 | -8.93% | 2 | 170 |
| 4.90 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 8.44 | 0.00 | - | 5 | 6 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.