Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.43-1.19 (-1.69%)
At close: 04:00PM EDT
69.74 +0.31 (+0.45%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:77.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-741592024-06-2125.200.00-15
0.150.00-17092024-07-196.750.00-42
0.750.00-21332024-08-166.900.00-1113
1.200.00-631232024-09-206.700.00-112
1.750.00-4592024-10-186.300.00-11
2.900.00-11562025-01-178.500.00-98103
4.70-0.60-11.32%332025-06-20-----
8.440.00-562026-01-1610.600.00-22