Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819C00015000 | 2022-08-05 1:15PM EDT | 2022-08-19 | 1.80 | 2.05 | 2.25 | 0.00 | - | 2 | 639 | 63.87% |
| CVE220916C00015000 | 2022-08-08 2:10PM EDT | 2022-09-16 | 2.77 | 2.40 | 2.55 | +0.12 | +4.53% | 1 | 1,542 | 56.93% |
| CVE221216C00015000 | 2022-08-09 2:31PM EDT | 2022-12-16 | 3.26 | 3.20 | 3.50 | -0.18 | -5.23% | 1 | 2,321 | 57.52% |
| CVE230120C00015000 | 2022-08-09 12:10PM EDT | 2023-01-20 | 3.50 | 3.40 | 3.70 | +0.30 | +9.37% | 13 | 18,105 | 56.10% |
| CVE230317C00015000 | 2022-07-20 12:57PM EDT | 2023-03-17 | 4.60 | 3.70 | 4.10 | 0.00 | - | 3 | 3 | 56.01% |
| CVE230616C00015000 | 2022-08-05 1:01PM EDT | 2023-06-16 | 4.16 | 4.30 | 4.60 | 0.00 | - | 45 | 1,688 | 57.08% |
| CVE231020C00015000 | 2022-08-04 3:28PM EDT | 2023-10-20 | 4.40 | 4.70 | 5.20 | 0.00 | - | 1 | 37 | 55.84% |
| CVE240119C00015000 | 2022-08-09 10:53AM EDT | 2024-01-19 | 5.55 | 5.00 | 5.50 | +0.55 | +11.00% | 5 | 4,267 | 54.98% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE220819P00015000 | 2022-08-09 3:21PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 167 | 1,862 | 57.42% |
| CVE220916P00015000 | 2022-08-09 12:31PM EDT | 2022-09-16 | 0.44 | 0.40 | 0.50 | -0.06 | -12.00% | 7 | 4,445 | 57.81% |
| CVE221216P00015000 | 2022-08-09 12:52PM EDT | 2022-12-16 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 2 | 879 | 57.23% |
| CVE230120P00015000 | 2022-08-09 11:11AM EDT | 2023-01-20 | 1.40 | 1.40 | 1.50 | 0.00 | - | 11 | 1,515 | 54.59% |
| CVE230317P00015000 | 2022-07-29 1:50PM EDT | 2023-03-17 | 1.35 | 1.75 | 1.95 | 0.00 | - | 10 | 10 | 55.81% |
| CVE230616P00015000 | 2022-08-05 3:20PM EDT | 2023-06-16 | 2.44 | 2.15 | 2.35 | 0.00 | - | 4 | 1,544 | 54.22% |
| CVE231020P00015000 | 2022-08-03 11:04AM EDT | 2023-10-20 | 2.50 | 2.65 | 2.85 | 0.00 | - | 2 | 77 | 53.42% |
| CVE240119P00015000 | 2022-08-05 10:07AM EDT | 2024-01-19 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 508 | 52.44% |
© 2022 Yahoo. All rights reserved.
