Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 6.59 | 6.40 | 6.60 | 0.00 | - | 2 | 2 | 137.50% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240621C00015000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 6.40 | 6.50 | 6.70 | +0.10 | +1.59% | 3 | 278 | 62.50% |
| CVE240719C00015000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 6.40 | 4.40 | 6.70 | 0.00 | - | 4 | 1,623 | 58.50% |
| CVE240920C00015000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 6.20 | 6.70 | 7.10 | 0.00 | - | 2 | 103 | 53.03% |
| CVE250117C00015000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 7.10 | 5.00 | 7.20 | +0.30 | +4.41% | 13 | 3,374 | 47.36% |
| CVE260116C00015000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.20 | 0.00 | - | 3 | 377 | 45.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00015000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,250 | 50.78% |
| CVE240719P00015000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 1,699 | 60.74% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,010 | 1,706 | 42.19% |
| CVE250117P00015000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 10 | 1,536 | 35.06% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.85 | 0.00 | - | 10 | 784 | 32.54% |
© 2024 Yahoo. All rights reserved.