Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.04-0.06 (-0.35%)
At close: 04:00PM EDT
17.00 -0.04 (-0.23%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819C000150002022-08-05 1:15PM EDT2022-08-191.802.052.250.00-263963.87%
CVE220916C000150002022-08-08 2:10PM EDT2022-09-162.772.402.55+0.12+4.53%11,54256.93%
CVE221216C000150002022-08-09 2:31PM EDT2022-12-163.263.203.50-0.18-5.23%12,32157.52%
CVE230120C000150002022-08-09 12:10PM EDT2023-01-203.503.403.70+0.30+9.37%1318,10556.10%
CVE230317C000150002022-07-20 12:57PM EDT2023-03-174.603.704.100.00-3356.01%
CVE230616C000150002022-08-05 1:01PM EDT2023-06-164.164.304.600.00-451,68857.08%
CVE231020C000150002022-08-04 3:28PM EDT2023-10-204.404.705.200.00-13755.84%
CVE240119C000150002022-08-09 10:53AM EDT2024-01-195.555.005.50+0.55+11.00%54,26754.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819P000150002022-08-09 3:21PM EDT2022-08-190.100.050.10-0.05-33.33%1671,86257.42%
CVE220916P000150002022-08-09 12:31PM EDT2022-09-160.440.400.50-0.06-12.00%74,44557.81%
CVE221216P000150002022-08-09 12:52PM EDT2022-12-161.301.251.35-0.10-7.14%287957.23%
CVE230120P000150002022-08-09 11:11AM EDT2023-01-201.401.401.500.00-111,51554.59%
CVE230317P000150002022-07-29 1:50PM EDT2023-03-171.351.751.950.00-101055.81%
CVE230616P000150002022-08-05 3:20PM EDT2023-06-162.442.152.350.00-41,54454.22%
CVE231020P000150002022-08-03 11:04AM EDT2023-10-202.502.652.850.00-27753.42%
CVE240119P000150002022-08-05 10:07AM EDT2024-01-193.302.853.200.00-150852.44%