Canada Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.53-0.20 (-1.27%)
At close: 04:00PM EDT
15.69 +0.16 (+1.03%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230616C000150002022-08-05 1:01PM EDT2023-06-164.165.405.700.00-251,688186.82%
CVE231020C000150002022-08-04 3:28PM EDT2023-10-204.405.906.200.00--37130.27%
CVE240119C000150002022-08-11 11:58AM EDT2024-01-196.006.206.60+0.45+8.11%44,271116.02%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE230616P000150002022-08-11 1:51PM EDT2023-06-161.801.751.95-0.64-26.23%11,54472.41%
CVE231020P000150002022-08-03 11:04AM EDT2023-10-202.502.252.450.00-27756.89%
CVE240119P000150002022-08-10 11:50AM EDT2024-01-193.002.452.75-0.30-9.09%1050852.15%