Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616C00015000 | 2022-08-05 1:01PM EDT | 2023-06-16 | 4.16 | 5.40 | 5.70 | 0.00 | - | 25 | 1,688 | 186.82% |
| CVE231020C00015000 | 2022-08-04 3:28PM EDT | 2023-10-20 | 4.40 | 5.90 | 6.20 | 0.00 | - | - | 37 | 130.27% |
| CVE240119C00015000 | 2022-08-11 11:58AM EDT | 2024-01-19 | 6.00 | 6.20 | 6.60 | +0.45 | +8.11% | 4 | 4,271 | 116.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616P00015000 | 2022-08-11 1:51PM EDT | 2023-06-16 | 1.80 | 1.75 | 1.95 | -0.64 | -26.23% | 1 | 1,544 | 72.41% |
| CVE231020P00015000 | 2022-08-03 11:04AM EDT | 2023-10-20 | 2.50 | 2.25 | 2.45 | 0.00 | - | 2 | 77 | 56.89% |
| CVE240119P00015000 | 2022-08-10 11:50AM EDT | 2024-01-19 | 3.00 | 2.45 | 2.75 | -0.30 | -9.09% | 10 | 508 | 52.15% |
© 2023 Yahoo. All rights reserved.
