Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.95-0.14 (-0.66%)
At close: 04:00PM EDT
20.02 -0.93 (-4.44%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240419C000150002024-04-11 2:41PM EDT2024-04-196.185.906.100.00-2411135.94%
CVE240426C000150002024-04-11 1:41PM EDT2024-04-266.385.907.500.00-11199.80%
CVE240517C000150002024-03-22 11:05AM EDT2024-05-174.434.606.600.00-11119.53%
CVE240621C000150002024-04-09 10:01AM EDT2024-06-216.745.108.400.00-228191.70%
CVE240719C000150002024-04-12 10:22AM EDT2024-07-196.406.006.20+1.70+36.17%71,62552.25%
CVE240920C000150002024-04-12 10:28AM EDT2024-09-207.156.206.40+0.15+2.14%69648.88%
CVE250117C000150002024-04-11 3:51PM EDT2025-01-176.716.606.800.00-2103,35947.02%
CVE260116C000150002024-04-11 1:23PM EDT2026-01-167.527.507.70-0.48-6.00%238643.48%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240419P000150002024-03-11 10:20AM EDT2024-04-190.050.000.300.00-1097171.09%
CVE240621P000150002024-03-28 10:39AM EDT2024-06-210.060.000.150.00-151,26654.10%
CVE240719P000150002024-04-12 9:30AM EDT2024-07-190.100.050.200.00-1251,70649.22%
CVE240920P000150002024-04-11 3:13PM EDT2024-09-200.130.100.200.00-1170838.38%
CVE250117P000150002024-04-09 10:13AM EDT2025-01-170.320.350.450.00-101,54637.06%
CVE260116P000150002024-04-08 2:06PM EDT2026-01-160.950.951.050.00-19077433.96%