Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00015000 | 2024-07-22 3:34PM EDT | 2024-09-20 | 5.11 | 4.80 | 5.00 | 0.00 | - | 2 | 104 | 51.76% |
| CVE241220C00015000 | 2024-05-15 2:24PM EDT | 2024-12-20 | 5.44 | 3.70 | 4.00 | 0.00 | - | - | 15 | 0.00% |
| CVE250117C00015000 | 2024-07-25 11:09AM EDT | 2025-01-17 | 4.90 | 4.50 | 5.50 | 0.00 | - | 1 | 4,748 | 50.68% |
| CVE250620C00015000 | 2024-07-01 10:51AM EDT | 2025-06-20 | 5.40 | 5.40 | 5.80 | 0.00 | - | - | 7 | 43.07% |
| CVE260116C00015000 | 2024-07-26 2:26PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.10 | 0.00 | - | 27 | 406 | 38.14% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00015000 | 2024-07-25 10:07AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 1,695 | 47.66% |
| CVE241115P00015000 | 2024-06-12 3:14PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 15 | 37.31% |
| CVE241220P00015000 | 2024-05-21 10:51AM EDT | 2024-12-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | - | 20 | 41.80% |
| CVE250117P00015000 | 2024-07-09 9:31AM EDT | 2025-01-17 | 0.36 | 0.15 | 0.25 | 0.00 | - | 5 | 1,628 | 34.38% |
| CVE250620P00015000 | 2024-07-11 3:40PM EDT | 2025-06-20 | 0.48 | 0.40 | 0.55 | 0.00 | - | - | 5 | 32.81% |
| CVE260116P00015000 | 2024-07-23 11:22AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 704 | 30.71% |
© 2024 Yahoo. All rights reserved.