Canada markets close in 2 hours 32 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.26-0.17 (-0.92%)
As of 01:28PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216C000030002022-11-23 3:02PM EST3.0017.3015.1015.400.00-12653.13%
CVE221216C000050002022-11-22 9:30AM EST5.0015.2013.1013.400.00-111470.31%
CVE221216C000070002022-06-30 8:42AM EST7.0011.8812.0012.300.00-1083591.41%
CVE221216C000080002022-11-15 10:42AM EST8.0013.6510.1010.400.00-100310.94%
CVE221216C000100002022-12-07 12:31PM EST10.008.208.208.40-1.79-17.92%16126185.94%
CVE221216C000120002022-12-05 12:05PM EST12.006.446.206.40-1.06-14.13%1372135.94%
CVE221216C000130002022-11-18 9:50AM EST13.006.875.105.400.00-116147.66%
CVE221216C000140002022-11-18 2:44PM EST14.006.204.204.400.00-157792.19%
CVE221216C000150002022-12-06 10:09AM EST15.004.503.203.400.00-21,00271.88%
CVE221216C000160002022-12-07 12:22PM EST16.002.402.252.40-1.80-42.86%283658.59%
CVE221216C000170002022-12-05 9:53AM EST17.003.181.401.550.00-62,31657.03%
CVE221216C000180002022-12-07 12:40PM EST18.000.850.700.85-0.10-10.53%2561,84253.13%
CVE221216C000190002022-12-07 12:51PM EST19.000.350.300.40-0.10-22.22%1921,12653.22%
CVE221216C000200002022-12-07 12:30PM EST20.000.150.100.20-0.03-16.67%1,62012,35955.66%
CVE221216C000210002022-12-07 11:56AM EST21.000.070.050.10-0.02-22.22%382,86860.94%
CVE221216C000220002022-12-07 10:32AM EST22.000.050.000.10+0.01+25.00%352,91269.14%
CVE221216C000230002022-12-06 9:42AM EST23.000.050.000.100.00-31,83682.03%
CVE221216C000240002022-12-06 3:05PM EST24.000.050.000.150.00-152,325101.17%
CVE221216C000250002022-12-07 11:19AM EST25.000.050.000.050.00-1006,10192.97%
CVE221216C000260002022-11-17 1:19PM EST26.000.050.000.150.00-982,072123.44%
CVE221216C000270002022-11-22 10:46AM EST27.000.050.000.250.00-121,879147.66%
CVE221216C000280002022-11-04 9:10AM EST28.000.200.000.350.00-1742169.53%
CVE221216C000290002022-11-03 11:21AM EST29.000.100.000.150.00-231,026152.34%
CVE221216C000300002022-11-17 12:35PM EST30.000.050.000.150.00-110,161160.94%
CVE221216C000310002022-10-21 2:25PM EST31.000.090.000.050.00-10379143.75%
CVE221216C000320002022-09-22 10:13AM EST32.000.050.000.150.00-1098177.34%
CVE221216C000330002022-09-22 10:14AM EST33.000.050.000.600.00-1011242.19%
CVE221216C000340002022-06-07 10:04AM EST34.001.050.150.200.00--1223.44%
CVE221216C000350002022-08-01 2:51PM EST35.000.100.000.100.00-81,238187.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000050002022-09-26 2:24PM EST5.000.100.000.100.00-1090390.63%
CVE221216P000070002022-09-26 11:18AM EST7.000.100.000.100.00-1064293.75%
CVE221216P000080002022-06-22 8:32AM EST8.000.300.000.000.00-1150.00%
CVE221216P000090002022-12-06 10:30AM EST9.000.020.050.350.00-4245294.53%
CVE221216P000100002022-11-25 10:13AM EST10.000.030.000.050.00-2487173.44%
CVE221216P000110002022-10-26 8:30AM EST11.000.100.000.000.00-9050.00%
CVE221216P000120002022-11-11 10:16AM EST12.000.050.000.250.00-42,763170.31%
CVE221216P000130002022-12-06 3:56PM EST13.000.010.000.250.00-122,215143.75%
CVE221216P000140002022-11-23 10:20AM EST14.000.050.000.350.00-1352,403129.30%
CVE221216P000150002022-11-25 12:43PM EST15.000.050.000.100.00-12,79275.00%
CVE221216P000160002022-12-07 12:07PM EST16.000.100.050.15+0.05+100.00%51,34665.63%
CVE221216P000170002022-12-07 11:43AM EST17.000.230.200.30+0.13+130.00%151,69060.94%
CVE221216P000180002022-12-07 12:20PM EST18.000.550.500.60+0.05+10.00%3910,78456.15%
CVE221216P000190002022-12-07 12:15PM EST19.001.151.101.20+0.12+11.65%172,19758.59%
CVE221216P000200002022-12-07 10:28AM EST20.001.751.852.00-0.07-3.85%41,32759.96%
CVE221216P000210002022-12-06 3:31PM EST21.002.652.752.950.00-191,03867.58%
CVE221216P000220002022-12-06 3:10PM EST22.003.633.703.900.00-53,85271.88%
CVE221216P000230002022-12-06 10:20AM EST23.003.704.705.000.00-1048596.88%
CVE221216P000240002022-12-06 10:16AM EST24.004.705.705.900.00-1034996.88%
CVE221216P000250002022-11-18 12:13PM EST25.005.076.706.900.00-6338107.81%
CVE221216P000260002022-11-04 1:59PM EST26.005.076.006.300.00-340.00%
CVE221216P000270002022-05-15 11:03PM EST27.009.105.605.900.00--40.00%
CVE221216P000280002022-05-31 10:39AM EST28.006.479.509.800.00-6060137.50%
CVE221216P000290002022-10-21 9:05AM EST29.0010.608.608.900.00-180.00%