Canada Markets close in 2 hrs 52 mins

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.23 (+1.30%)
As of 01:08PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819C000100002022-07-28 2:22PM EDT10.008.808.408.600.00--6614.06%
CVE220819C000130002022-07-28 12:13PM EDT13.005.805.405.600.00--17396.88%
CVE220819C000140002022-08-08 3:08PM EDT14.003.304.404.700.00--26345.70%
CVE220819C000150002022-08-05 1:15PM EDT15.001.803.403.700.00--639283.20%
CVE220819C000160002022-08-11 1:52PM EDT16.002.602.502.70+1.25+92.59%2422,476231.25%
CVE220819C000170002022-08-11 2:40PM EDT17.001.621.601.65+0.99+157.14%1,6961,971171.88%
CVE220819C000180002022-08-11 2:05PM EDT18.000.900.800.90+0.62+221.43%8283,074134.77%
CVE220819C000190002022-08-11 2:08PM EDT19.000.350.300.40+0.26+288.89%9249,034114.06%
CVE220819C000200002022-08-11 1:33PM EDT20.000.110.050.15+0.06+120.00%2371,875100.78%
CVE220819C000210002022-08-10 3:31PM EDT21.000.100.000.050.00-724,20896.88%
CVE220819C000220002022-08-10 3:42PM EDT22.000.050.000.05+0.01+25.00%44,287118.75%
CVE220819C000230002022-08-08 1:22PM EDT23.000.030.000.050.00-22,547140.63%
CVE220819C000240002022-07-29 12:17PM EDT24.000.050.000.100.00--2,296179.69%
CVE220819C000250002022-08-11 10:22AM EDT25.000.050.000.10+0.04+400.00%22,031199.22%
CVE220819C000260002022-08-08 1:22PM EDT26.000.050.000.100.00--98217.19%
CVE220819C000290002022-07-15 11:32AM EDT29.000.010.000.100.00--70268.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE220819P000100002022-07-25 11:53AM EDT10.000.050.000.050.00--3309.38%
CVE220819P000110002022-07-20 10:22AM EDT11.000.050.000.100.00--204295.31%
CVE220819P000120002022-07-28 12:12PM EDT12.000.050.000.100.00--3,611250.00%
CVE220819P000130002022-07-25 9:33AM EDT13.000.160.000.100.00--1,192207.81%
CVE220819P000140002022-08-11 9:37AM EDT14.000.100.000.15+0.05+100.00%2778181.25%
CVE220819P000150002022-08-11 12:07PM EDT15.000.100.000.150.00-201,970140.63%
CVE220819P000160002022-08-11 2:13PM EDT16.000.050.050.10-0.18-78.26%1201,192100.00%
CVE220819P000170002022-08-11 12:24PM EDT17.000.130.100.15-0.47-78.33%791,58671.09%
CVE220819P000180002022-08-11 2:01PM EDT18.000.300.250.30-0.90-75.00%30270542.19%
CVE220819P000190002022-08-11 1:23PM EDT19.000.750.750.85-1.30-63.41%113100.00%
CVE220819P000200002022-08-11 11:09AM EDT20.001.951.501.65-1.00-33.90%23830.00%
CVE220819P000210002022-08-08 1:33PM EDT21.003.882.402.600.00-2130.00%
CVE220819P000220002022-07-29 12:13PM EDT22.002.883.403.600.00--00.00%
CVE220819P000230002022-08-02 12:26PM EDT23.004.384.404.600.00-240.00%
CVE220819P000240002022-08-03 10:53AM EDT24.005.705.305.600.00-100.00%
CVE220819P000250002022-07-22 10:51AM EDT25.007.606.406.600.00--00.00%
CVE220819P000280002022-07-22 10:50AM EDT28.0010.649.309.600.00--00.00%