Canada markets closed

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.92-0.28 (-1.39%)
At close: 04:00PM EDT
19.99 +0.07 (+0.35%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240726C000185002024-07-02 3:57PM EDT18.501.800.452.550.00-113165.23%
CVE240726C000190002024-06-28 1:53PM EDT19.001.030.951.750.00-1475.20%
CVE240726C000195002024-07-19 1:50PM EDT19.500.700.550.60-0.43-38.05%242732.23%
CVE240726C000200002024-07-19 12:14PM EDT20.000.370.250.30-0.18-32.73%14730.66%
CVE240726C000205002024-07-19 3:34PM EDT20.500.120.100.15-0.18-60.00%5612333.20%
CVE240726C000210002024-07-19 3:34PM EDT21.000.070.000.10-0.07-50.00%648439.45%
CVE240726C000215002024-07-19 12:49PM EDT21.500.030.000.05-0.03-50.00%27141.41%
CVE240726C000220002024-07-17 1:31PM EDT22.000.050.000.750.00--396.88%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240726P000170002024-06-10 3:46PM EDT17.000.150.002.150.00--2220.70%
CVE240726P000185002024-06-21 2:02PM EDT18.500.450.000.750.00-2286.33%
CVE240726P000190002024-07-05 9:48AM EDT19.000.140.000.050.00-707029.69%
CVE240726P000195002024-07-16 11:38AM EDT19.500.100.100.15+0.01+11.11%226129.10%
CVE240726P000200002024-07-19 10:25AM EDT20.000.300.250.35+0.12+66.67%431627.93%
CVE240726P000205002024-07-19 10:27AM EDT20.500.500.600.70-0.01-1.96%31429.69%