Canada Markets close in 1 hr 59 mins

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.60-0.56 (-2.90%)
As of 02:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216C000030002021-11-17 1:08PM EST3.008.908.208.800.00-1140.00%
CVE221216C000050002021-12-01 1:14PM EST5.007.407.307.500.00-1740.00%
CVE221216C000070002021-12-27 10:34AM EST7.005.606.206.600.00-32280.00%
CVE221216C000080002022-08-09 2:30PM EST8.009.2010.5010.700.00-1011278.91%
CVE221216C000100002022-08-09 8:47AM EST10.007.708.608.900.00-1842232.03%
CVE221216C000120002022-08-09 10:29AM EST12.005.706.807.000.00-20731208.98%
CVE221216C000130002022-08-04 2:26PM EST13.004.105.906.300.00--20211.91%
CVE221216C000140002022-08-11 12:22PM EST14.005.305.105.40+1.30+32.50%158199.90%
CVE221216C000150002022-08-11 9:16AM EST15.004.204.404.70+0.94+28.83%32,321200.59%
CVE221216C000160002022-08-09 10:15AM EST16.002.893.703.900.00-4414190.04%
CVE221216C000170002022-08-11 8:37AM EST17.002.753.003.20+0.55+25.00%22,196179.69%
CVE221216C000180002022-08-11 11:34AM EST18.002.502.502.70+0.80+47.06%261,363181.05%
CVE221216C000190002022-08-11 1:06PM EST19.002.142.052.15+0.59+38.06%10756176.76%
CVE221216C000200002022-08-11 12:20PM EST20.001.731.651.75+0.63+57.27%553,791175.20%
CVE221216C000210002022-08-11 11:31AM EST21.001.301.251.35+0.43+49.43%15569168.65%
CVE221216C000220002022-08-11 9:30AM EST22.000.871.001.10+0.18+26.09%1512169.53%
CVE221216C000230002022-08-11 11:18AM EST23.000.750.750.90+0.15+25.00%55635168.55%
CVE221216C000240002022-08-11 12:25PM EST24.000.640.600.70+0.24+60.00%251,938168.36%
CVE221216C000250002022-08-11 12:10PM EST25.000.550.500.60+0.17+44.74%996,548172.66%
CVE221216C000260002022-08-04 10:28AM EST26.000.210.350.450.00-1716168.36%
CVE221216C000280002022-08-11 9:50AM EST28.000.170.200.30-0.03-15.00%10725169.53%
CVE221216C000290002022-08-09 8:30AM EST29.000.150.100.250.00-101,111165.63%
CVE221216C000300002022-08-10 2:41PM EST30.000.100.100.20-0.05-33.33%111,824169.14%
CVE221216C000310002022-08-04 10:28AM EST31.000.100.050.200.00--385171.48%
CVE221216C000320002022-08-03 10:46AM EST32.000.150.000.300.00-1598185.94%
CVE221216C000330002022-07-12 11:01AM EST33.000.140.000.150.00--11171.09%
CVE221216C000350002022-08-01 2:51PM EST35.000.100.000.200.00--1,238193.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE221216P000050002021-10-27 9:28AM EST5.000.190.100.300.00-30110488.28%
CVE221216P000070002021-12-06 11:38AM EST7.000.450.200.400.00-1066409.38%
CVE221216P000090002022-07-25 9:01AM EST9.000.200.050.200.00--45257.81%
CVE221216P000100002022-08-09 11:06AM EST10.000.300.150.250.00-10428250.00%
CVE221216P000110002022-07-13 12:37PM EST11.000.550.200.350.00--79236.72%
CVE221216P000120002022-08-10 8:58AM EST12.000.500.300.45-0.15-23.08%162,718224.61%
CVE221216P000130002022-08-09 1:09PM EST13.000.660.450.550.00-1102212.70%
CVE221216P000140002022-08-09 11:35AM EST14.000.930.600.700.00-1162200.59%
CVE221216P000150002022-08-11 1:34PM EST15.000.870.800.95-0.43-33.08%1881193.16%
CVE221216P000160002022-08-11 11:15AM EST16.001.221.101.20-0.63-34.05%101,131185.74%
CVE221216P000170002022-08-11 1:34PM EST17.001.511.501.55-0.59-28.10%70657182.23%
CVE221216P000180002022-08-04 1:03PM EST18.002.951.902.050.00--569179.39%
CVE221216P000190002022-08-11 11:31AM EST19.002.502.402.55-0.90-26.47%101,188175.20%
CVE221216P000200002022-08-11 11:22AM EST20.003.103.003.10-0.90-22.50%1624171.68%
CVE221216P000210002022-08-05 8:49AM EST21.005.433.603.800.00--409169.14%
CVE221216P000220002022-07-12 8:36AM EST22.005.865.305.500.00--722247.07%
CVE221216P000230002022-07-15 9:53AM EST23.007.235.105.300.00--489166.80%
CVE221216P000240002022-07-22 9:08AM EST24.007.225.906.200.00--350168.95%
CVE221216P000250002022-08-04 8:59AM EST25.008.346.807.000.00--332167.77%
CVE221216P000290002022-07-21 8:45AM EST29.0012.1610.5010.700.00--167171.48%