Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419C00010000 | 2024-03-15 10:52AM EDT | 10.00 | 8.80 | 10.80 | 11.10 | 0.00 | - | 4 | 7 | 548.44% |
| CVE240419C00015000 | 2024-04-11 2:41PM EDT | 15.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240419C00016000 | 2024-04-15 3:32PM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240419C00017000 | 2024-04-15 3:44PM EDT | 17.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CVE240419C00018000 | 2024-04-15 10:48AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240419C00018500 | 2024-04-05 2:53PM EDT | 18.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240419C00019000 | 2024-04-15 9:42AM EDT | 19.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240419C00019500 | 2024-04-15 12:54PM EDT | 19.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240419C00020000 | 2024-04-15 10:23AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240419C00020500 | 2024-04-15 2:27PM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVE240419C00021000 | 2024-04-15 3:45PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CVE240419C00021500 | 2024-04-15 3:35PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CVE240419C00022000 | 2024-04-15 3:39PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CVE240419C00022500 | 2024-04-11 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVE240419C00023500 | 2024-04-11 9:30AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419P00013000 | 2024-02-16 12:58PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| CVE240419P00014000 | 2024-02-20 10:46AM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 181.25% |
| CVE240419P00015000 | 2024-03-11 10:20AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 97 | 217.19% |
| CVE240419P00016000 | 2024-04-10 1:04PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVE240419P00016500 | 2024-03-18 2:27PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVE240419P00017000 | 2024-04-15 3:48PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVE240419P00017500 | 2024-03-19 11:55AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVE240419P00018000 | 2024-04-12 1:10PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CVE240419P00018500 | 2024-03-26 9:46AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVE240419P00019000 | 2024-04-09 1:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CVE240419P00019500 | 2024-04-09 1:49PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CVE240419P00020000 | 2024-04-15 2:59PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CVE240419P00020500 | 2024-04-15 3:48PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 0.78% |
| CVE240419P00021000 | 2024-04-15 3:22PM EDT | 21.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CVE240419P00021500 | 2024-04-15 12:43PM EDT | 21.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVE240419P00022000 | 2024-04-15 11:55AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CVE240419P00022500 | 2024-04-12 10:05AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240419P00024000 | 2024-04-11 12:01PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240419P00025000 | 2024-04-12 10:05AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.