Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616C00008000 | 2022-07-06 12:00PM EDT | 8.00 | 9.27 | 9.60 | 10.10 | 0.00 | - | - | 9 | 225.29% |
| CVE230616C00010000 | 2022-07-14 2:56PM EDT | 10.00 | 6.70 | 8.90 | 9.30 | 0.00 | - | - | 63 | 236.52% |
| CVE230616C00012000 | 2022-08-05 10:03AM EDT | 12.00 | 5.70 | 7.40 | 7.70 | 0.00 | - | - | 670 | 203.22% |
| CVE230616C00015000 | 2022-08-05 1:01PM EDT | 15.00 | 4.16 | 5.40 | 5.70 | 0.00 | - | 25 | 1,688 | 170.61% |
| CVE230616C00017000 | 2022-08-09 12:43PM EDT | 17.00 | 3.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1,002 | 154.64% |
| CVE230616C00020000 | 2022-08-08 3:16PM EDT | 20.00 | 2.45 | 2.95 | 3.20 | 0.00 | - | - | 682 | 139.55% |
| CVE230616C00022000 | 2022-08-11 2:38PM EDT | 22.00 | 2.40 | 2.30 | 2.45 | +0.84 | +53.85% | 9 | 463 | 131.79% |
| CVE230616C00025000 | 2022-08-11 11:10AM EDT | 25.00 | 1.45 | 1.55 | 1.70 | +0.25 | +20.83% | 1 | 3,661 | 124.51% |
| CVE230616C00030000 | 2022-08-10 2:07PM EDT | 30.00 | 0.65 | 0.75 | 0.95 | -0.05 | -7.14% | 10 | 767 | 116.60% |
| CVE230616C00035000 | 2022-08-04 11:44AM EDT | 35.00 | 0.34 | 0.40 | 0.55 | 0.00 | - | 10 | 629 | 113.67% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE230616P00010000 | 2022-07-06 3:25PM EDT | 10.00 | 0.93 | 0.55 | 0.80 | 0.00 | - | - | 80 | 107.03% |
| CVE230616P00012000 | 2022-08-11 12:43PM EDT | 12.00 | 0.96 | 0.90 | 1.05 | -0.11 | -10.28% | 100 | 76 | 90.92% |
| CVE230616P00015000 | 2022-08-11 1:51PM EDT | 15.00 | 1.80 | 1.75 | 1.95 | -0.64 | -26.23% | 1 | 1,544 | 75.88% |
| CVE230616P00017000 | 2022-08-09 11:26AM EDT | 17.00 | 3.17 | 2.60 | 2.80 | 0.00 | - | 600 | 854 | 66.31% |
| CVE230616P00020000 | 2022-08-11 2:11PM EDT | 20.00 | 4.28 | 4.20 | 4.40 | -0.92 | -17.69% | 2 | 761 | 47.07% |
| CVE230616P00022000 | 2022-08-11 1:00PM EDT | 22.00 | 5.62 | 5.40 | 5.70 | -0.95 | -14.46% | 2 | 517 | 0.00% |
| CVE230616P00025000 | 2022-08-11 2:11PM EDT | 25.00 | 7.73 | 7.60 | 8.00 | -1.52 | -16.43% | 2 | 592 | 0.00% |
| CVE230616P00030000 | 2022-08-11 1:00PM EDT | 30.00 | 11.98 | 11.80 | 12.10 | -1.77 | -12.87% | 2 | 537 | 0.00% |
| CVE230616P00035000 | 2022-08-04 11:23AM EDT | 35.00 | 18.54 | 16.40 | 16.80 | 0.00 | - | - | 116 | 0.00% |
© 2023 Yahoo. All rights reserved.
