Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240802C00018500 | 2024-07-11 3:55PM EDT | 18.50 | 1.58 | 1.30 | 1.85 | 0.00 | - | 10 | 170 | 74.80% |
| CVE240802C00019000 | 2024-07-11 9:33AM EDT | 19.00 | 0.96 | 0.90 | 1.00 | 0.00 | - | 15 | 43 | 50.20% |
| CVE240802C00019500 | 2024-07-19 1:50PM EDT | 19.50 | 0.93 | 0.60 | 0.65 | 0.00 | - | 2 | 76 | 47.07% |
| CVE240802C00020000 | 2024-07-26 2:48PM EDT | 20.00 | 0.35 | 0.35 | 0.40 | +0.03 | +9.38% | 401 | 151 | 46.48% |
| CVE240802C00020500 | 2024-07-26 2:08PM EDT | 20.50 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 21 | 390 | 48.63% |
| CVE240802C00021000 | 2024-07-26 3:18PM EDT | 21.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 1 | 73 | 50.39% |
| CVE240802C00021500 | 2024-07-24 3:21PM EDT | 21.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 31 | 4,833 | 53.91% |
| CVE240802C00022000 | 2024-07-23 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,138 | 101.56% |
| CVE240802C00023000 | 2024-07-17 9:50AM EDT | 23.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 152.93% |
| CVE240802C00024000 | 2024-07-22 9:31AM EDT | 24.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 40 | 174.61% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240802P00017500 | 2024-07-24 11:40AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 66.41% |
| CVE240802P00018000 | 2024-07-26 3:38PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | -0.15 | -71.43% | 5 | 5 | 59.38% |
| CVE240802P00018500 | 2024-07-25 12:03PM EDT | 18.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 54.30% |
| CVE240802P00019000 | 2024-07-26 11:44AM EDT | 19.00 | 0.26 | 0.15 | 0.20 | +0.01 | +4.00% | 1 | 57 | 45.70% |
| CVE240802P00019500 | 2024-07-26 3:59PM EDT | 19.50 | 0.32 | 0.30 | 0.35 | 0.00 | - | 1 | 46 | 43.16% |
| CVE240802P00020000 | 2024-07-23 11:32AM EDT | 20.00 | 0.60 | 0.55 | 0.65 | -0.17 | -22.08% | 1 | 92 | 47.46% |
| CVE240802P00020500 | 2024-07-25 10:36AM EDT | 20.50 | 1.18 | 0.90 | 1.00 | 0.00 | - | 1 | 347 | 49.81% |
© 2024 Yahoo. All rights reserved.