Canada markets close in 3 hours 48 minutes

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.83-0.12 (-0.57%)
As of 12:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240419C000100002024-03-15 10:52AM EDT10.008.8010.8011.100.00-47373.44%
CVE240419C000150002024-04-11 2:41PM EDT15.006.185.805.900.00-2411135.94%
CVE240419C000160002024-04-10 12:51PM EDT16.005.704.805.000.00-175140.63%
CVE240419C000170002024-04-15 10:58AM EDT17.003.853.803.90-0.59-13.29%2013689.06%
CVE240419C000180002024-04-15 10:48AM EDT18.002.902.802.90-0.55-15.94%150067.97%
CVE240419C000185002024-04-05 2:53PM EDT18.503.002.302.450.00-31067.19%
CVE240419C000190002024-04-15 9:42AM EDT19.001.871.801.95-0.33-15.00%11,24255.47%
CVE240419C000195002024-04-15 9:59AM EDT19.501.341.351.40-1.04-43.70%11,59648.44%
CVE240419C000200002024-04-15 10:23AM EDT20.000.800.900.95-0.25-23.81%313,99642.77%
CVE240419C000205002024-04-15 10:23AM EDT20.500.400.450.55-0.50-55.56%3828337.50%
CVE240419C000210002024-04-15 11:41AM EDT21.000.170.200.25-0.15-46.87%914,07333.59%
CVE240419C000215002024-04-15 11:43AM EDT21.500.070.050.10-0.11-61.11%969833.59%
CVE240419C000220002024-04-15 11:43AM EDT22.000.030.000.05-0.04-57.14%2822337.89%
CVE240419C000225002024-04-11 1:49PM EDT22.500.050.000.050.00-213648.44%
CVE240419C000235002024-04-11 9:30AM EDT23.500.050.000.750.00--2125.39%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVE240419P000130002024-02-16 12:58PM EDT13.000.050.000.000.00-151550.00%
CVE240419P000140002024-02-20 10:46AM EDT14.000.080.000.050.00-1045165.63%
CVE240419P000150002024-03-11 10:20AM EDT15.000.050.000.300.00-1097199.80%
CVE240419P000160002024-04-10 1:04PM EDT16.000.030.000.050.00-1446117.19%
CVE240419P000165002024-03-18 2:27PM EDT16.500.060.000.750.00-22202.34%
CVE240419P000170002024-03-26 1:33PM EDT17.000.150.000.050.00-326393.75%
CVE240419P000175002024-03-19 11:55AM EDT17.500.100.000.750.00-11166.21%
CVE240419P000180002024-04-12 1:10PM EDT18.000.050.000.050.00-2544270.31%
CVE240419P000185002024-03-26 9:46AM EDT18.500.100.000.750.00-5127130.47%
CVE240419P000190002024-04-09 1:44PM EDT19.000.010.000.150.00-152,07963.28%
CVE240419P000195002024-04-09 1:49PM EDT19.500.050.000.100.00-20049354.30%
CVE240419P000200002024-04-12 2:59PM EDT20.000.070.000.10-0.01-12.50%280139.84%
CVE240419P000205002024-04-15 11:41AM EDT20.500.150.100.20+0.05+50.00%1,53125535.16%
CVE240419P000210002024-04-15 11:54AM EDT21.000.360.350.40+0.06+16.22%5623631.45%
CVE240419P000215002024-04-15 11:37AM EDT21.500.800.700.80+0.15+23.08%1416237.89%
CVE240419P000220002024-04-15 11:55AM EDT22.001.201.151.25+0.40+50.00%2220643.75%
CVE240419P000225002024-04-12 10:05AM EDT22.501.201.601.700.00-1242.97%
CVE240419P000240002024-04-11 12:01PM EDT24.002.403.103.200.00--169.53%
CVE240419P000250002024-04-12 10:05AM EDT25.003.704.104.300.00-1185.16%