Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 1 | 21 |
| 3.74 | 0.00 | - | 1 | 3 | 17.50 | 0.02 | -0.04 | -66.67% | 3 | 11 |
| 2.70 | 0.00 | - | 5 | 5 | 18.00 | 0.05 | 0.00 | - | 1 | 158 |
| 2.68 | 0.00 | - | 5 | 35 | 18.50 | 0.05 | 0.00 | - | 10 | 189 |
| 2.10 | 0.00 | - | 1 | 798 | 19.00 | 0.05 | 0.00 | - | 2 | 78 |
| 1.68 | 0.00 | - | 25 | 28 | 19.50 | 0.10 | 0.00 | - | 43 | 28 |
| 1.21 | +0.01 | +0.83% | 7 | 41 | 20.00 | 0.02 | -0.08 | -80.00% | 35 | 1,149 |
| 1.06 | +0.25 | +30.86% | 23 | 111 | 20.50 | 0.51 | +0.41 | +410.00% | 1 | 205 |
| 0.40 | +0.05 | +14.29% | 14 | 262 | 21.00 | 0.05 | 0.00 | - | 10 | 121 |
| 0.07 | +0.02 | +40.00% | 157 | 303 | 21.50 | 0.05 | -0.39 | -88.64% | 3 | 62 |
| 0.01 | 0.00 | - | 56 | 132 | 22.00 | 0.74 | -0.36 | -32.73% | 2 | 19 |
| 0.10 | 0.00 | - | 1 | 35 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 23.00 | 1.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.