Canada Markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.60-0.02 (-0.11%)
At close: 04:00PM EDT
18.65 +0.05 (+0.27%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.900.00-1143.00-----
7.400.00-1745.000.190.00-30110
5.600.00-32287.000.450.00-1066
9.200.00-10118.00-----
-----9.000.200.00--45
7.700.00-184210.000.300.00-10428
-----11.000.550.00--79
5.700.00-2073112.000.50-0.15-23.08%162,718
4.100.00--2013.000.660.00-1102
5.30+1.30+32.50%15814.000.930.00-1162
4.20+0.94+28.83%32,32115.000.87-0.43-33.08%1881
2.890.00-441416.001.22-0.63-34.05%101,131
2.75+0.55+25.00%22,19617.001.51-0.59-28.10%70657
2.50+0.80+47.06%261,36318.002.950.00--569
2.14+0.59+38.06%1075619.002.50-0.90-26.47%101,188
1.73+0.63+57.27%553,79120.003.10-0.90-22.50%1624
1.30+0.43+49.43%1556921.005.430.00--409
0.87+0.18+26.09%151222.005.860.00--722
0.75+0.15+25.00%5563523.007.230.00--489
0.64+0.24+60.00%251,93824.007.220.00--350
0.55+0.17+44.74%996,54825.008.340.00--332
0.210.00-171626.00-----
0.17-0.03-15.00%1072528.00-----
0.150.00-101,11129.0012.160.00--167
0.10-0.05-33.33%111,82430.00-----
0.100.00--38531.00-----
0.150.00-159832.00-----
0.140.00--1133.00-----
0.100.00--1,23835.00-----