Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816C00012500 | 2024-07-25 2:43PM EDT | 12.50 | 3.40 | 2.00 | 3.80 | 0.00 | - | 3 | 13 | 129.49% |
| CERT240816C00015000 | 2024-07-16 3:07PM EDT | 15.00 | 2.60 | 0.85 | 2.50 | +0.40 | +18.18% | 1 | 48 | 87.50% |
| CERT240816C00017500 | 2024-07-16 1:37PM EDT | 17.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 9 | 127.44% |
| CERT240816C00020000 | 2024-07-23 9:30AM EDT | 20.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 127 | 164.65% |
| CERT240816C00022500 | 2024-05-22 2:00PM EDT | 22.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 34 | 144.14% |
| CERT240816C00025000 | 2024-04-23 11:47AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CERT240816C00030000 | 2024-03-28 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 176.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 415.82% |
| CERT240816P00012500 | 2024-01-11 4:33PM EDT | 12.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 155.27% |
| CERT240816P00015000 | 2024-07-22 1:58PM EDT | 15.00 | 1.21 | 0.15 | 2.30 | 0.00 | - | 1 | 10 | 106.35% |
| CERT240816P00017500 | 2024-07-12 10:17AM EDT | 17.50 | 2.50 | 0.80 | 4.70 | 0.00 | - | 1 | 16 | 108.30% |
© 2024 Yahoo. All rights reserved.