Canada markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.44-0.23 (-1.30%)
At close: 04:00PM EDT
17.44 0.00 (0.00%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT240419C000100002024-04-15 10:48AM EDT10.008.306.8011.00-1.20-12.63%33765.63%
CERT240419C000175002024-04-10 3:58PM EDT17.501.450.152.800.00-1013206.64%
CERT240419C000200002024-04-11 3:43PM EDT20.000.050.050.750.00-336166.41%
CERT240419C000225002024-04-01 10:04AM EDT22.500.020.000.750.00-24234.38%
CERT240419C000250002024-03-04 1:02PM EDT25.000.450.000.750.00-11292.97%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT240419P000175002024-04-08 1:39PM EDT17.500.250.101.200.00-1384.96%