Canada markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.73+0.57 (+3.53%)
At close: 04:00PM EDT
17.67 +0.94 (+5.62%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.550.00-31910.001.050.00-12
4.000.00-12212.500.660.00-418
1.550.00-23815.000.35-0.15-30.00%1311
0.600.00-11717.501.700.00-230
0.10-0.25-71.43%39620.002.990.00--4
0.350.00-71022.504.670.00--1
0.200.00-1125.00-----
0.050.00-2430.00-----