Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT241018C00007500 | 2024-09-06 9:37AM EDT | 7.50 | 3.83 | 1.50 | 6.00 | 0.00 | - | 4 | 2 | 162.50% |
| CERT241018C00010000 | 2024-09-30 9:36AM EDT | 10.00 | 2.00 | 0.70 | 2.00 | 0.00 | - | 3 | 3 | 102.34% |
| CERT241018C00012500 | 2024-09-30 10:26AM EDT | 12.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 128.13% |
| CERT241018C00015000 | 2024-08-28 10:29AM EDT | 15.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 4 | 5 | 478.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT241018P00010000 | 2024-10-03 3:31PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 67.19% |
| CERT241018P00012500 | 2024-10-08 10:18AM EDT | 12.50 | 1.60 | 0.55 | 4.90 | 0.00 | - | 10 | 2 | 369.92% |
| CERT241018P00015000 | 2024-10-11 10:32AM EDT | 15.00 | 3.45 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 241.02% |
© 2024 Yahoo. All rights reserved.