Canada markets open in 1 hour 46 minutes

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.47+0.24 (+1.39%)
At close: 04:00PM EST
17.66 +0.19 (+1.09%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT221216C000100002022-10-31 12:48PM EST10.002.804.008.900.00--10438.28%
CERT221216C000125002022-10-24 1:44PM EST12.500.251.606.500.00--15327.15%
CERT221216C000150002022-11-25 11:58AM EST15.001.300.000.000.00-2802800.00%
CERT221216C000175002022-11-23 3:22PM EST17.500.350.000.000.00-11600.39%
CERT221216C000200002022-12-02 10:15AM EST20.000.200.000.000.00-2325.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT221216P000125002022-11-07 10:33AM EST12.501.300.000.000.00-1150.00%