Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 56 | 36 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 430 | 455 |
| 19.55 | 0.00 | - | 1 | 0 | 100.00 | 0.80 | 0.00 | - | 2 | 4 |
| 20.97 | 0.00 | - | - | 1 | 105.00 | 1.45 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 10 | 19 |
| 12.77 | 0.00 | - | 1 | 2 | 115.00 | 0.32 | 0.00 | - | 3 | 23 |
| 12.37 | 0.00 | - | 2 | 10 | 120.00 | 0.61 | 0.00 | - | 1 | 28 |
| 12.50 | 0.00 | - | 6 | 33 | 125.00 | 1.55 | 0.00 | - | 17 | 21 |
| 4.20 | 0.00 | - | 10 | 36 | 130.00 | 3.60 | 0.00 | - | 2 | 19 |
| 2.10 | +0.40 | +23.53% | 20 | 96 | 135.00 | 7.60 | 0.00 | - | - | 1 |
| 0.80 | -0.45 | -36.00% | 1 | 73 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 97 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 150.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 20 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.