Canada markets close in 14 minutes

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.50-3.13 (-2.34%)
As of 03:45PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.300.00-50
-----70.002.140.00-10
-----95.000.800.00-1217
23.470.00-10100.001.420.00-1043
-----105.000.650.00-119
9.200.00-56110.001.080.00-218
16.560.00-24115.000.150.00-21
7.150.00-266120.000.650.00-112
7.100.00-10243125.000.60-0.06-9.09%144
4.300.00-13151130.002.20+0.45+25.71%111
1.800.00-2250135.004.600.00-24
0.700.00-447140.00-----
0.470.00-12145.00-----
0.250.00--7150.00-----
0.300.00--10155.00-----
0.800.00--14160.00-----