Canada Markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.67-2.67 (-2.10%)
At close: 04:00PM EST
124.67 0.00 (0.00%)
After hours: 04:39PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 2022127.00127.92124.54124.67124.67313,600
Jan. 20, 2022128.76130.90127.16127.34127.34330,800
Jan. 19, 2022132.23132.36128.22128.44128.44516,300
Jan. 18, 2022134.02134.03129.93131.20131.201,883,300
Jan. 14, 2022133.56135.00132.64134.96134.96458,100
Jan. 13, 2022135.65136.66133.75134.01134.01339,500
Jan. 12, 2022133.16135.63133.16134.95134.95411,900
Jan. 11, 2022132.05133.34129.98133.29133.29353,200
Jan. 10, 2022132.30132.62128.79131.57131.57480,700
Jan. 07, 2022134.98135.83132.65132.98132.98286,600
Jan. 06, 2022134.76135.87133.38134.83134.83427,100
Jan. 05, 2022136.05137.95134.29134.31134.31483,100
Jan. 04, 2022135.80137.89135.44136.05136.05331,000
Jan. 03, 2022135.13136.89134.52135.30135.30280,300
Dec. 31, 2021134.56135.55134.21134.27134.27283,300
Dec. 30, 2021136.62137.02134.46134.60134.60191,500
Dec. 29, 2021134.96136.85134.96136.08136.08158,300
Dec. 28, 2021134.15135.87134.15135.20135.20242,800
Dec. 27, 2021131.42134.30130.89134.24134.24240,800
Dec. 23, 2021128.41131.56128.41130.88130.88404,400
Dec. 22, 2021127.09128.33127.00127.74127.74509,700
Dec. 21, 2021124.38127.36124.38126.99126.99356,600
Dec. 20, 2021123.91123.91120.61123.43123.43619,200
Dec. 17, 2021124.20126.55122.92125.22125.221,246,800
Dec. 16, 2021125.68127.26124.42124.46124.46389,500
Dec. 15, 2021124.50124.82121.58124.77124.77578,700
Dec. 14, 2021123.77126.99123.77124.28124.28407,700
Dec. 13, 2021126.00126.21122.83124.30124.30732,000
Dec. 10, 2021127.05128.37125.74126.57126.57603,900
Dec. 09, 2021125.39127.00124.96125.66125.66569,900
Dec. 08, 2021125.16126.97124.84125.91125.91511,000
Dec. 07, 2021124.88125.89124.37125.21125.21663,100
Dec. 06, 2021123.88124.32122.31123.10123.10801,000
Dec. 03, 2021123.51125.78121.29122.16122.16748,800
Dec. 02, 2021120.11124.25120.11122.86122.86564,000
Dec. 01, 2021124.00125.10120.35120.44120.44405,100
Nov. 30, 2021123.07124.77121.13121.65121.65722,500
Nov. 29, 2021125.49125.66123.33124.42124.42414,200
Nov. 26, 2021124.94126.44122.94123.97123.97241,600
Nov. 24, 2021129.97129.97127.54128.67128.67413,100
Nov. 23, 2021127.51130.00126.59129.60129.60502,800
Nov. 22, 2021127.01129.50126.77127.90127.90300,100
Nov. 19, 2021126.38127.44125.54126.22126.22391,100
Nov. 18, 2021125.53126.96123.71126.78126.78351,000
Nov. 17, 2021126.59126.59124.55125.22125.22438,700
Nov. 16, 2021126.29128.32125.80127.37127.37454,000
Nov. 15, 2021125.20126.25124.18125.95125.95384,400
Nov. 12, 2021124.10125.67123.27124.90124.90323,100
Nov. 11, 2021121.72124.06121.67123.55123.55370,500
Nov. 10, 2021119.41122.20119.19121.36121.36348,400
Nov. 09, 2021120.68121.39119.67119.98119.98246,100
Nov. 08, 2021122.40122.56120.44121.03121.03353,200
Nov. 05, 2021120.35122.58119.28122.19122.19320,500
Nov. 04, 2021120.26122.37118.01118.95118.95541,400
Nov. 03, 2021117.09119.52116.77118.83118.83464,300
Nov. 02, 2021118.30119.54117.02117.32117.32424,300
Nov. 01, 2021116.09119.07116.02118.35118.35282,600
Oct. 29, 2021115.16117.27114.98115.75115.75480,400
Oct. 28, 2021112.88115.50112.81115.49115.49355,000
Oct. 27, 2021116.79116.79112.32112.78112.78576,200
Oct. 26, 2021121.05121.05116.96116.98116.98420,600
Oct. 25, 2021120.58121.87120.01120.40120.40247,100
Oct. 22, 2021120.07122.14119.90120.13120.13286,700
Oct. 21, 2021118.60120.19117.87120.07120.07284,800
Oct. 20, 2021118.62119.82118.32119.21119.21209,000
Oct. 19, 2021119.01119.20118.12118.68118.68316,400
Oct. 18, 2021117.42119.05116.53118.34118.34241,500
Oct. 15, 2021119.44120.24117.73117.93117.93375,400
Oct. 14, 2021115.28119.22115.28118.84118.84236,400
Oct. 13, 2021115.53116.17114.11114.24114.24400,200
Oct. 12, 2021117.52117.52115.34115.69115.69387,700
Oct. 11, 2021117.39118.93117.02117.13117.13251,400
Oct. 08, 2021117.95118.66116.98117.34117.34362,600
Oct. 07, 2021116.40118.40115.97117.26117.26641,300
Oct. 06, 2021114.58115.98112.72114.89114.89390,100
Oct. 05, 2021115.60116.99114.91115.98115.98466,400
Oct. 04, 2021115.12116.01114.46114.86114.86514,000
Oct. 01, 2021113.03115.89112.00115.00115.00504,500
Sep. 30, 2021114.97115.53112.26112.29112.29566,900
Sep. 29, 2021115.28115.80113.36114.39114.39471,400
Sep. 28, 2021114.40115.90113.88114.98114.98478,000
Sep. 27, 2021113.56115.89113.11115.47115.47715,300
Sep. 24, 2021112.15114.72112.15113.65113.65434,600
Sep. 23, 2021112.30114.39112.00113.02113.02420,300
Sep. 22, 2021110.87112.56110.77111.28111.28426,900
Sep. 21, 2021111.70111.70109.14109.81109.81564,300
Sep. 20, 2021111.30111.47108.76110.52110.52646,100
Sep. 17, 2021115.26115.69112.64113.23113.231,878,900
Sep. 16, 2021113.87116.12113.81115.31115.31524,600
Sep. 15, 2021112.33114.33111.86114.11114.11470,000
Sep. 14, 2021114.63114.98112.10112.23112.23342,900
Sep. 13, 2021115.50115.55113.61114.58114.58431,200
Sep. 10, 2021115.70116.56114.48114.71114.71394,500
Sep. 09, 2021114.90116.26114.90115.33115.33363,000
Sep. 08, 2021115.33115.82114.32115.03115.03407,300
Sep. 07, 2021116.69117.63115.89115.93115.93446,800
Sep. 03, 2021118.86119.54117.34117.43117.43335,600
Sep. 02, 2021118.73119.55118.15118.87118.87394,200
Sep. 01, 2021121.47121.47118.30118.38118.38592,500
Aug. 31, 2021122.82123.10121.13121.22121.22549,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...