Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241018C00130000 | 2024-10-02 10:04AM EDT | 130.00 | 3.89 | 2.35 | 6.00 | 0.00 | - | 8 | 26 | 50.90% |
| ARW241018C00135000 | 2024-09-24 3:32PM EDT | 135.00 | 2.20 | 0.80 | 2.80 | 0.00 | - | 1 | 49 | 43.73% |
| ARW241018C00140000 | 2024-10-01 9:30AM EDT | 140.00 | 0.43 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 52.10% |
| ARW241018C00150000 | 2024-10-07 9:50AM EDT | 150.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 20 | 10 | 67.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW241018P00100000 | 2024-08-26 2:48PM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 4 | 98.63% |
| ARW241018P00120000 | 2024-10-04 10:16AM EDT | 120.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 84.13% |
| ARW241018P00130000 | 2024-08-22 3:16PM EDT | 130.00 | 3.60 | 1.90 | 4.60 | 0.00 | - | - | 2 | 62.04% |
| ARW241018P00135000 | 2024-08-22 3:16PM EDT | 135.00 | 6.10 | 4.30 | 5.30 | 0.00 | - | - | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.