Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.05+0.34 (+0.29%)
At close: 04:00PM EDT
118.05 +0.04 (+0.03%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230421C001150002023-03-24 9:32AM EDT115.004.933.608.30+0.13+2.71%1751.81%
ARW230421C001200002023-03-24 9:32AM EDT120.002.430.503.40-0.37-13.21%11232.74%
ARW230421C001250002023-02-21 11:49AM EDT125.004.000.153.400.00--346.75%
ARW230421C001300002023-03-22 11:12AM EDT130.000.500.101.850.00-1744.09%
ARW230421C001350002023-03-06 3:45PM EDT135.000.400.004.800.00-52059.16%
ARW230421C001400002023-03-06 12:11PM EDT140.000.400.004.800.00--167.99%
ARW230421C001450002023-02-23 11:39AM EDT145.000.200.004.800.00--1076.12%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW230421P001100002023-03-13 12:27PM EDT110.002.850.002.900.00--148.46%
ARW230421P001150002023-03-13 3:51PM EDT115.004.400.004.700.00--647.45%
ARW230421P001200002023-02-21 2:31PM EDT120.003.962.506.300.00--140.08%