Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.760.00 (0.00%)
At close: 04:00PM EDT
122.76 -0.05 (-0.04%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW231020C001200002023-09-15 1:26PM EDT120.008.404.405.800.00--142.21%
ARW231020C001250002023-09-29 9:58AM EDT125.004.001.752.400.00-2732.90%
ARW231020C001300002023-09-20 3:43PM EDT130.002.400.502.100.00--546.36%
ARW231020C001350002023-09-27 3:12PM EDT135.000.500.101.200.00-354448.10%
ARW231020C001400002023-09-20 3:13PM EDT140.000.200.000.700.00-13150.29%
ARW231020C001500002023-08-30 2:49PM EDT150.000.470.004.800.00-11497.75%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW231020P001100002023-10-02 10:18AM EDT110.000.150.150.900.00-120149.61%
ARW231020P001200002023-09-22 2:30PM EDT120.000.820.753.800.00--149.95%
ARW231020P001250002023-09-22 3:48PM EDT125.001.952.954.500.00-123331.49%
ARW231020P001300002023-10-02 10:17AM EDT130.005.407.408.100.00-120131.15%