Canada markets open in 6 hours 5 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.07-0.12 (-0.11%)
At close: 01:00PM EST
110.07 -0.10 (-0.09%)
After hours: 01:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221216C000650002022-04-22 8:36AM EST65.0051.1052.2056.600.00-11340.28%
ARW221216C000900002022-09-30 2:50PM EST90.007.9011.9014.400.00-2000.00%
ARW221216C000950002022-11-11 10:18AM EST95.0015.880.000.000.00-200.00%
ARW221216C001000002022-11-03 8:34AM EST100.003.500.000.000.00-100.00%
ARW221216C001050002022-11-15 11:38AM EST105.008.460.000.000.00-100.00%
ARW221216C001100002022-11-23 10:43AM EST110.003.500.000.000.00-200.00%
ARW221216C001150002022-11-23 11:57AM EST115.001.250.000.000.00-406.25%
ARW221216C001200002022-11-15 12:49PM EST120.001.000.000.000.00-1006.25%
ARW221216C001250002022-10-24 2:29PM EST125.000.050.000.150.00-41532.37%
ARW221216C001300002022-08-15 1:06PM EST130.002.620.001.650.00-13058.77%
ARW221216C001350002022-09-15 11:48AM EST135.000.750.004.800.00-1794.34%
ARW221216C001400002022-08-01 2:01PM EST140.004.790.001.650.00-2276.37%
ARW221216C001450002022-05-15 11:03PM EST145.005.100.704.000.00--1112.79%
ARW221216C001550002022-07-14 2:56PM EST155.000.800.000.750.00-6984.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW221216P000700002022-10-19 12:05PM EST70.000.340.000.750.00--2113.97%
ARW221216P000750002022-09-16 9:15AM EST75.000.900.151.300.00--0113.87%
ARW221216P000800002022-08-12 8:31AM EST80.000.750.201.800.00--1106.40%
ARW221216P000850002022-10-20 12:32PM EST85.001.800.000.400.00-5663.09%
ARW221216P000900002022-09-16 9:01AM EST90.003.803.105.000.00-19125.83%
ARW221216P000950002022-11-17 10:34AM EST95.000.500.000.000.00-25012.50%
ARW221216P001000002022-11-07 3:10PM EST100.002.300.000.000.00-1012.50%
ARW221216P001050002022-11-15 11:57AM EST105.001.200.000.000.00-2406.25%
ARW221216P001100002022-11-09 10:04AM EST110.005.400.000.000.00-100.10%
ARW221216P001200002022-11-08 11:54AM EST120.0012.540.000.000.00-600.00%
ARW221216P001250002022-08-04 9:11AM EST125.0010.0021.5024.800.00-124136.06%
ARW221216P001300002022-08-01 11:01AM EST130.009.1023.8026.700.00-88118.82%