Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW231020C00120000 | 2023-09-15 1:26PM EDT | 120.00 | 8.40 | 4.40 | 5.80 | 0.00 | - | - | 1 | 42.21% |
| ARW231020C00125000 | 2023-09-29 9:58AM EDT | 125.00 | 4.00 | 1.75 | 2.40 | 0.00 | - | 2 | 7 | 32.90% |
| ARW231020C00130000 | 2023-09-20 3:43PM EDT | 130.00 | 2.40 | 0.50 | 2.10 | 0.00 | - | - | 5 | 46.36% |
| ARW231020C00135000 | 2023-09-27 3:12PM EDT | 135.00 | 0.50 | 0.10 | 1.20 | 0.00 | - | 35 | 44 | 48.10% |
| ARW231020C00140000 | 2023-09-20 3:13PM EDT | 140.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 50.29% |
| ARW231020C00150000 | 2023-08-30 2:49PM EDT | 150.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 97.75% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW231020P00110000 | 2023-10-02 10:18AM EDT | 110.00 | 0.15 | 0.15 | 0.90 | 0.00 | - | 1 | 201 | 49.61% |
| ARW231020P00120000 | 2023-09-22 2:30PM EDT | 120.00 | 0.82 | 0.75 | 3.80 | 0.00 | - | - | 1 | 49.95% |
| ARW231020P00125000 | 2023-09-22 3:48PM EDT | 125.00 | 1.95 | 2.95 | 4.50 | 0.00 | - | 12 | 33 | 31.49% |
| ARW231020P00130000 | 2023-10-02 10:17AM EDT | 130.00 | 5.40 | 7.40 | 8.10 | 0.00 | - | 1 | 201 | 31.15% |
© 2023 Yahoo. All rights reserved.
