Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230421C00115000 | 2023-03-24 9:32AM EDT | 115.00 | 4.93 | 3.60 | 8.30 | +0.13 | +2.71% | 1 | 7 | 51.81% |
| ARW230421C00120000 | 2023-03-24 9:32AM EDT | 120.00 | 2.43 | 0.50 | 3.40 | -0.37 | -13.21% | 1 | 12 | 32.74% |
| ARW230421C00125000 | 2023-02-21 11:49AM EDT | 125.00 | 4.00 | 0.15 | 3.40 | 0.00 | - | - | 3 | 46.75% |
| ARW230421C00130000 | 2023-03-22 11:12AM EDT | 130.00 | 0.50 | 0.10 | 1.85 | 0.00 | - | 1 | 7 | 44.09% |
| ARW230421C00135000 | 2023-03-06 3:45PM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 59.16% |
| ARW230421C00140000 | 2023-03-06 12:11PM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.99% |
| ARW230421C00145000 | 2023-02-23 11:39AM EDT | 145.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 76.12% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW230421P00110000 | 2023-03-13 12:27PM EDT | 110.00 | 2.85 | 0.00 | 2.90 | 0.00 | - | - | 1 | 48.46% |
| ARW230421P00115000 | 2023-03-13 3:51PM EDT | 115.00 | 4.40 | 0.00 | 4.70 | 0.00 | - | - | 6 | 47.45% |
| ARW230421P00120000 | 2023-02-21 2:31PM EDT | 120.00 | 3.96 | 2.50 | 6.30 | 0.00 | - | - | 1 | 40.08% |
© 2023 Yahoo. All rights reserved.
