Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
116.82+0.69 (+0.59%)
At close: 04:00PM EST
114.49 -2.33 (-1.99%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240315C001000002024-02-23 9:31AM EST100.0017.0014.5019.200.00-1187.99%
ARW240315C001050002024-02-12 3:23PM EST105.009.309.5014.000.00-121367.53%
ARW240315C001100002024-02-27 3:50PM EST110.006.707.109.000.00-2749.66%
ARW240315C001150002024-02-20 2:42PM EST115.003.002.704.600.00-11536.26%
ARW240315C001200002024-02-26 3:04PM EST120.001.150.901.800.00-163630.77%
ARW240315C001250002024-01-19 3:24PM EST125.001.800.150.400.00-21226.47%
ARW240315C001300002024-02-12 9:38AM EST130.000.220.000.150.00-102529.49%
ARW240315C001350002024-01-22 3:51PM EST135.000.650.004.800.00-43479.59%
ARW240315C001400002024-01-23 9:48AM EST140.000.250.000.400.00-6754.39%
ARW240315C001450002023-11-29 10:16AM EST145.000.550.001.950.00-11976.86%
ARW240315C001500002023-12-22 10:29AM EST150.000.300.002.250.00-81988.48%
ARW240315C001600002023-09-28 8:30AM EST160.001.200.004.800.00-12128.25%
ARW240315C001650002023-09-28 8:30AM EST165.000.850.000.750.00-1188.72%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240315P000800002023-10-30 1:37PM EST80.000.700.000.800.00--20103.61%
ARW240315P000950002024-02-01 10:54AM EST95.000.650.000.150.00--2251.95%
ARW240315P001000002024-02-13 2:33PM EST100.000.470.000.200.00-367143.26%
ARW240315P001050002024-02-27 10:00AM EST105.000.360.050.200.00-195331.93%
ARW240315P001100002024-02-27 10:00AM EST110.000.350.300.400.00-2924.85%
ARW240315P001150002024-02-26 11:06AM EST115.001.600.701.400.00-123021.95%
ARW240315P001200002024-02-23 11:53AM EST120.004.003.704.100.00-1521.05%
ARW240315P001300002023-08-23 2:40PM EST130.007.707.3011.300.00-11110.00%
ARW240315P001350002023-11-02 8:37AM EST135.0016.0014.1017.900.00-100.00%