Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.07-1.63 (-1.32%)
At close: 04:00PM EDT
123.25 +1.18 (+0.97%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240816C001150002024-07-09 3:30PM EDT115.005.526.6011.400.00--058.14%
ARW240816C001200002024-07-19 3:22PM EDT120.005.504.706.50+1.30+30.95%2741.94%
ARW240816C001250002024-07-19 3:43PM EDT125.002.962.303.80-1.84-38.33%2839.04%
ARW240816C001300002024-07-18 10:27AM EDT130.002.950.801.250.00-4630.08%
ARW240816C001450002024-06-24 11:42AM EDT145.000.350.001.750.00--1050.81%
ARW240816C001500002024-06-24 12:20PM EDT150.000.460.001.750.00--1057.74%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240816P001150002024-07-19 12:31PM EDT115.001.201.002.35+1.20-1040.67%
ARW240816P001200002024-07-18 3:34PM EDT120.002.552.153.900.00-2337.77%
ARW240816P001250002024-07-16 3:37PM EDT125.002.904.506.400.00--736.46%