Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-04-16 10:27AM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARW240517C00130000 | 2024-04-12 1:16PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARW240517C00135000 | 2024-04-24 9:57AM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARW240517C00140000 | 2024-03-18 11:08AM EDT | 140.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | 8 | 8 | 37.82% |
| ARW240517C00145000 | 2024-03-18 10:06AM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 41.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARW240517P00120000 | 2024-04-24 2:32PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARW240517P00125000 | 2024-04-24 11:18AM EDT | 125.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.