Canada markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.19+2.69 (+2.29%)
At close: 04:00PM EST
120.00 -0.19 (-0.16%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240315C001000002024-02-23 9:31AM EST100.0017.0018.3023.000.00-1164.89%
ARW240315C001050002024-02-12 3:23PM EST105.009.3013.3018.000.00-121351.12%
ARW240315C001100002024-02-27 3:50PM EST110.006.708.2013.000.00-2774.73%
ARW240315C001150002024-03-01 1:46PM EST115.005.844.706.10+2.84+94.67%11530.08%
ARW240315C001200002024-03-01 1:46PM EST120.002.181.502.50+1.13+107.62%24825.61%
ARW240315C001250002024-03-01 11:31AM EST125.000.330.400.55-1.47-81.67%21222.46%
ARW240315C001300002024-02-12 9:38AM EST130.000.220.000.700.00-102538.04%
ARW240315C001350002024-01-22 3:51PM EST135.000.650.004.800.00-43476.64%
ARW240315C001400002024-01-23 9:48AM EST140.000.250.000.400.00-6752.34%
ARW240315C001450002023-11-29 10:16AM EST145.000.550.001.950.00-11976.12%
ARW240315C001500002023-12-22 10:29AM EST150.000.300.002.250.00-81988.92%
ARW240315C001600002023-09-28 8:30AM EST160.001.200.004.800.00-12131.74%
ARW240315C001650002023-09-28 8:30AM EST165.000.850.000.750.00-1190.92%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240315P000800002023-10-30 1:37PM EST80.000.700.000.800.00--20120.70%
ARW240315P000950002024-02-01 10:54AM EST95.000.650.000.150.00--2257.03%
ARW240315P001000002024-02-13 2:33PM EST100.000.470.000.900.00-367164.55%
ARW240315P001050002024-02-27 10:00AM EST105.000.360.000.200.00-195342.29%
ARW240315P001100002024-02-27 10:00AM EST110.000.150.000.20-0.20-57.14%1930.18%
ARW240315P001150002024-03-01 3:49PM EST115.000.360.200.45-0.84-70.00%163522.85%
ARW240315P001200002024-02-23 11:53AM EST120.004.001.452.100.00-1523.39%
ARW240315P001300002023-08-23 2:40PM EST130.007.707.3011.300.00-111150.34%
ARW240315P001350002023-11-02 8:37AM EST135.0016.0014.1017.900.00-1058.64%