Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW231020C00120000 | 2023-09-15 1:26PM EDT | 120.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARW231020C00125000 | 2023-09-20 3:43PM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARW231020C00130000 | 2023-09-20 3:43PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| ARW231020C00135000 | 2023-09-18 2:26PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| ARW231020C00140000 | 2023-09-20 3:13PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ARW231020C00150000 | 2023-08-30 2:49PM EDT | 150.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW231020P00120000 | 2023-09-22 2:30PM EDT | 120.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ARW231020P00125000 | 2023-09-22 3:48PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.78% |
| ARW231020P00130000 | 2023-09-13 10:44AM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
