Canada markets open in 5 hours 53 minutes

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.98+1.45 (+1.10%)
At close: 04:00PM EDT
132.50 -0.48 (-0.36%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240621C001000002024-04-18 3:59PM EDT100.0023.4729.7034.500.00-1080.08%
ARW240621C001100002024-02-15 10:31AM EDT110.009.2012.6016.500.00-560.00%
ARW240621C001150002024-04-29 10:14AM EDT115.0016.560.000.000.00-200.00%
ARW240621C001200002024-04-18 9:33AM EDT120.007.1510.1014.800.00-26642.16%
ARW240621C001250002024-05-16 2:10PM EDT125.007.100.000.000.00-1000.00%
ARW240621C001300002024-05-17 12:49PM EDT130.004.300.000.000.00-1300.00%
ARW240621C001350002024-05-17 2:27PM EDT135.001.900.000.000.00-301.56%
ARW240621C001400002024-05-20 11:45AM EDT140.000.700.000.000.00-403.13%
ARW240621C001450002024-05-16 3:43PM EDT145.000.470.000.000.00-106.25%
ARW240621C001500002024-03-21 10:44AM EDT150.000.250.004.800.00--768.02%
ARW240621C001550002024-01-22 10:49AM EDT155.000.300.001.700.00--1050.46%
ARW240621C001600002023-12-19 4:34PM EDT160.000.800.000.750.00--1445.31%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW240621P000600002023-10-27 12:18PM EDT60.000.300.002.000.00-50167.68%
ARW240621P000700002024-01-18 11:38AM EDT70.002.140.001.850.00-10136.72%
ARW240621P000950002024-02-23 11:22AM EDT95.000.800.055.000.00-1217105.81%
ARW240621P001000002024-04-12 10:15AM EDT100.001.420.004.800.00-104392.26%
ARW240621P001050002024-03-26 12:34PM EDT105.000.650.251.950.00-11963.43%
ARW240621P001100002024-05-01 12:25PM EDT110.001.080.000.000.00-2012.50%
ARW240621P001150002024-05-15 10:23AM EDT115.000.150.000.000.00-2012.50%
ARW240621P001200002024-05-14 9:40AM EDT120.000.650.000.000.00-106.25%
ARW240621P001250002024-05-20 3:39PM EDT125.000.660.000.000.00-406.25%
ARW240621P001300002024-05-17 12:33PM EDT130.002.200.000.000.00-101.56%
ARW240621P001350002024-05-17 10:16AM EDT135.005.200.000.000.00-400.00%