Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00015000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.07 | +18.42% | 36 | 5,618 | 68.36% |
| ARRY240719C00015000 | 2024-06-05 12:49PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 570 | 3,955 | 64.84% |
| ARRY241018C00015000 | 2024-06-05 12:31PM EDT | 2024-10-18 | 1.85 | 1.90 | 1.95 | 0.00 | - | 5 | 454 | 69.14% |
| ARRY241115C00015000 | 2024-06-04 11:00AM EDT | 2024-11-15 | 2.30 | 2.30 | 2.35 | 0.00 | - | 1 | 305 | 73.68% |
| ARRY250117C00015000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.80 | 0.00 | - | 10 | 1,325 | 71.83% |
| ARRY260116C00015000 | 2024-06-04 12:08PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.70 | 0.00 | - | 1 | 170 | 68.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00015000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.50 | 0.00 | - | 4 | 660 | 65.43% |
| ARRY240719P00015000 | 2024-06-05 1:00PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.80 | -0.10 | -5.26% | 28 | 1,765 | 57.91% |
| ARRY241018P00015000 | 2024-06-04 1:22PM EDT | 2024-10-18 | 2.70 | 2.70 | 2.75 | -0.20 | -6.90% | 27 | 596 | 61.57% |
| ARRY241115P00015000 | 2024-06-04 12:09PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.10 | 0.00 | - | 52 | 1,021 | 64.80% |
| ARRY250117P00015000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 913 | 60.79% |
| ARRY260116P00015000 | 2024-06-05 10:55AM EDT | 2026-01-16 | 4.70 | 4.40 | 4.70 | +0.20 | +4.44% | 8 | 88 | 55.62% |
© 2024 Yahoo. All rights reserved.