Canada markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.11+0.37 (+3.45%)
At close: 04:00PM EDT
11.12 +0.01 (+0.09%)
After hours: 07:06PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202410.6311.1310.6011.1111.114,757,401
May 20, 202410.9211.0010.6010.7410.744,161,400
May 17, 202411.3111.3310.8510.9610.965,760,900
May 16, 202412.1912.3511.1611.3411.349,652,500
May 15, 202413.1713.6012.1312.2412.248,040,900
May 14, 202413.1313.5012.3612.6212.625,101,900
May 13, 202412.9813.2612.6412.6612.665,337,100
May 10, 202414.8514.8512.5212.7612.7615,078,300
May 09, 202412.3412.6812.2112.5112.5110,414,800
May 08, 202412.8612.9412.3112.5112.517,311,600
May 07, 202413.8313.9013.2913.3913.393,407,500
May 06, 202413.5613.9413.4513.7413.743,932,000
May 03, 202413.5713.9813.3513.4613.464,562,100
May 02, 202412.7413.1012.4013.0613.066,354,000
May 01, 202412.3813.1812.2812.4612.466,324,800
Apr 30, 202412.2212.7912.0712.3412.343,994,200
Apr 29, 202412.5612.8912.4312.5312.534,099,900
Apr 26, 202411.9113.0311.9112.4012.404,200,500
Apr 25, 202411.7212.1311.6211.9411.943,543,300
Apr 24, 202411.8712.2711.6012.2312.235,425,400
Apr 23, 202411.6712.3811.5911.9411.945,668,300
Apr 22, 202411.3311.8411.0811.6911.695,812,000
Apr 19, 202410.8711.3010.8311.2711.278,209,400
Apr 18, 202411.2011.3110.8210.9710.976,522,700
Apr 17, 202411.4211.6611.0811.1711.176,450,100
Apr 16, 202412.0012.0511.2511.4011.408,311,700
Apr 15, 202412.7512.9212.0812.1412.145,399,400
Apr 12, 202414.0414.2712.8612.9412.945,997,800
Apr 11, 202414.3914.4413.7614.1814.182,843,200
Apr 10, 202414.0014.3013.2114.2814.285,266,800
Apr 09, 202414.1414.7114.0214.5314.532,756,800
Apr 08, 202414.0114.1313.8114.0014.003,008,800
Apr 05, 202414.2114.2513.7213.8013.805,690,700
Apr 04, 202414.6614.9514.1314.2614.263,883,500
Apr 03, 202414.0714.5113.8514.4014.406,285,200
Apr 02, 202414.8814.8814.1114.1914.195,936,200
Apr 01, 202415.0215.1214.6014.6914.693,304,600
Mar 28, 202415.0215.3514.5814.9114.914,538,000
Mar 27, 202414.2715.2414.1915.1015.105,054,300
Mar 26, 202414.0014.4913.8114.1214.126,835,500
Mar 25, 202413.6214.0513.4913.8013.804,278,600
Mar 22, 202413.9514.0813.5913.6913.695,829,100
Mar 21, 202413.3214.5013.3214.0314.039,496,600
Mar 20, 202412.3013.6512.1713.3213.328,478,100
Mar 19, 202411.8012.3911.7012.3412.345,239,600
Mar 18, 202411.6912.0211.3811.9411.945,438,500
Mar 15, 202411.7412.1511.7011.7311.736,909,200
Mar 14, 202411.9712.0111.5611.9111.914,360,500
Mar 13, 202412.0312.3511.9011.9811.984,971,900
Mar 12, 202412.5912.6111.9812.1712.176,408,200
Mar 11, 202412.8313.3812.6012.6512.654,343,600
Mar 08, 202413.4713.5112.6112.8112.815,449,800
Mar 07, 202413.2713.4213.0613.2213.224,781,900
Mar 06, 202413.1313.3012.7313.1513.153,338,000
Mar 05, 202413.0713.4012.8312.8712.874,620,700
Mar 04, 202414.1314.2113.1013.3213.324,995,100
Mar 01, 202413.6814.2513.3114.1414.149,002,300
Feb 29, 202414.0914.2513.1513.6413.648,625,500
Feb 28, 202413.0014.7412.9714.1014.1017,989,000
Feb 27, 202413.7714.0513.3313.6413.6413,847,900
Feb 26, 202413.3313.7513.0413.4013.409,513,700
Feb 23, 202413.0913.7013.0613.4013.405,577,300
Feb 22, 202413.7513.7613.1013.1713.174,582,400
Feb 21, 202413.9014.0113.6413.7813.783,671,600
Feb 20, 202414.4014.4914.0714.2514.253,873,500
Feb 16, 202414.9115.0714.6314.6614.664,453,600
Feb 15, 202415.3015.6014.8915.2015.203,688,800
Feb 14, 202414.7315.0414.5415.0215.024,187,900
Feb 13, 202415.0315.2714.3314.4114.415,973,900
Feb 12, 202415.2816.2215.2015.8715.875,843,400
Feb 09, 202414.1915.2614.1415.2215.224,476,000
Feb 08, 202414.0714.4913.9514.1614.162,724,200
Feb 07, 202413.7414.2813.4614.1714.174,791,800
Feb 06, 202413.0613.5112.9913.2813.285,292,100
Feb 05, 202413.3113.4012.8113.0613.065,560,600
Feb 02, 202413.3513.8613.2213.6813.685,539,500
Feb 01, 202414.1214.7513.4213.7213.7211,909,800
Jan 31, 202413.4014.1413.2013.2413.245,925,000
Jan 30, 202413.3313.4613.0013.3813.384,226,400
Jan 29, 202412.9813.5812.8613.5813.584,780,300
Jan 26, 202413.2913.4712.9513.0213.022,692,400
Jan 25, 202413.2513.5012.8913.2113.213,299,300
Jan 24, 202413.6713.8213.0513.0613.064,534,900
Jan 23, 202413.6013.9413.0613.4113.415,236,000
Jan 22, 202412.6413.9512.5213.1813.188,921,600
Jan 19, 202413.5113.5312.8512.9812.987,933,500
Jan 18, 202413.5113.7413.2113.5313.534,203,600
Jan 17, 202413.0713.4612.9813.3913.396,776,200
Jan 16, 202413.9814.1113.2013.3513.356,214,600
Jan 12, 202414.4014.6613.9814.2014.204,551,400
Jan 11, 202414.7314.7413.9014.2414.245,108,600
Jan 10, 202415.1315.1714.6214.8114.815,139,500
Jan 09, 202414.7215.2814.4315.1515.154,257,400
Jan 08, 202414.7815.1614.4814.8814.887,339,900
Jan 05, 202415.2715.8914.9815.0915.096,072,300
Jan 04, 202416.5216.6315.4315.4415.446,650,500
Jan 03, 202416.6816.8016.0116.6316.636,391,500
Jan 02, 202416.5417.7516.4616.9616.964,364,400
Dec 29, 202317.0717.2716.7716.8016.803,356,100
Dec 28, 202317.1217.3116.8517.0917.092,281,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...