Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-06-03 10:22AM EDT | 7.50 | 6.71 | 6.20 | 7.80 | -0.04 | -0.59% | 3 | 21 | 307.42% |
| ARRY240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 4.40 | 3.70 | 5.00 | 0.00 | - | 2 | 377 | 177.34% |
| ARRY240621C00012500 | 2024-06-03 12:42PM EDT | 12.50 | 1.95 | 1.15 | 1.95 | -0.05 | -2.50% | 64 | 3,769 | 60.16% |
| ARRY240621C00015000 | 2024-06-03 2:35PM EDT | 15.00 | 0.48 | 0.35 | 0.50 | -0.12 | -20.00% | 104 | 5,612 | 70.12% |
| ARRY240621C00017500 | 2024-06-03 2:38PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 18 | 3,182 | 76.56% |
| ARRY240621C00020000 | 2024-06-03 2:32PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4,684 | 106.64% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 115.63% |
| ARRY240621C00025000 | 2024-06-03 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,968 | 135.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-24 10:55AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 91 | 135.94% |
| ARRY240621P00010000 | 2024-06-03 9:48AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 1,499 | 97.66% |
| ARRY240621P00012500 | 2024-06-03 3:12PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 92 | 4,369 | 70.70% |
| ARRY240621P00015000 | 2024-05-31 3:45PM EDT | 15.00 | 1.30 | 1.50 | 1.70 | -0.25 | -16.13% | 4 | 656 | 69.73% |
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 17.50 | 5.25 | 2.40 | 3.90 | 0.00 | - | 9 | 0 | 95.51% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 20.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.