Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240816C00005000 | 2024-07-15 10:35AM EDT | 5.00 | 6.18 | 4.90 | 7.50 | 0.00 | - | 8 | 8 | 501.95% |
| ARRY240816C00007500 | 2024-07-23 3:41PM EDT | 7.50 | 3.60 | 3.70 | 3.90 | 0.00 | - | 2 | 46 | 112.11% |
| ARRY240816C00010000 | 2024-07-26 3:02PM EDT | 10.00 | 1.73 | 1.70 | 1.80 | -0.32 | -15.61% | 56 | 1,716 | 99.22% |
| ARRY240816C00012500 | 2024-07-26 3:48PM EDT | 12.50 | 0.58 | 0.55 | 0.60 | -0.03 | -4.92% | 196 | 1,636 | 94.92% |
| ARRY240816C00015000 | 2024-07-26 10:07AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 4 | 607 | 89.84% |
| ARRY240816C00017500 | 2024-07-24 11:53AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 216 | 108.98% |
| ARRY240816C00020000 | 2024-07-12 12:55PM EDT | 20.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 1,356 | 140.63% |
| ARRY240816C00022500 | 2024-07-01 11:18AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 196.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240816P00005000 | 2024-07-01 2:59PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 23 | 164.06% |
| ARRY240816P00007500 | 2024-07-26 12:08PM EDT | 7.50 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 29 | 2,195 | 118.36% |
| ARRY240816P00010000 | 2024-07-26 3:37PM EDT | 10.00 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 35 | 1,589 | 98.63% |
| ARRY240816P00012500 | 2024-07-26 3:26PM EDT | 12.50 | 1.77 | 1.80 | 1.85 | +0.12 | +7.27% | 6 | 159 | 91.99% |
| ARRY240816P00015000 | 2024-07-26 3:58PM EDT | 15.00 | 4.00 | 3.80 | 4.00 | +0.20 | +5.26% | 10 | 51 | 88.67% |
| ARRY240816P00017500 | 2024-07-12 9:31AM EDT | 17.50 | 5.70 | 4.70 | 8.20 | 0.00 | - | - | 8 | 130.86% |
© 2024 Yahoo. All rights reserved.