Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 7.30 | 7.60 | 0.00 | - | 100 | 34 | 206.25% |
| ARRY240517C00007500 | 2024-04-23 10:21AM EDT | 7.50 | 4.90 | 4.90 | 5.10 | 0.00 | - | 36 | 32 | 141.80% |
| ARRY240517C00010000 | 2024-04-26 3:26PM EDT | 10.00 | 2.77 | 2.65 | 2.75 | +0.42 | +17.87% | 15 | 334 | 104.30% |
| ARRY240517C00012500 | 2024-04-26 3:18PM EDT | 12.50 | 1.12 | 1.05 | 1.10 | +0.27 | +31.76% | 143 | 2,725 | 94.53% |
| ARRY240517C00015000 | 2024-04-26 2:14PM EDT | 15.00 | 0.42 | 0.30 | 0.40 | +0.16 | +61.54% | 869 | 10,174 | 95.12% |
| ARRY240517C00017500 | 2024-04-26 1:21PM EDT | 17.50 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 107 | 10,640 | 90.23% |
| ARRY240517C00020000 | 2024-04-26 2:43PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,789 | 96.09% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,096 | 128.13% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 163.28% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 175.00% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 220.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-25 2:05PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2,083 | 2,007 | 149.61% |
| ARRY240517P00010000 | 2024-04-26 3:43PM EDT | 10.00 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 33 | 7,780 | 93.75% |
| ARRY240517P00012500 | 2024-04-26 2:56PM EDT | 12.50 | 1.12 | 1.10 | 1.20 | -0.26 | -18.84% | 73 | 4,864 | 92.38% |
| ARRY240517P00015000 | 2024-04-26 12:48PM EDT | 15.00 | 2.56 | 2.80 | 2.95 | -0.62 | -19.50% | 14 | 3,293 | 86.52% |
| ARRY240517P00017500 | 2024-04-23 2:45PM EDT | 17.50 | 5.55 | 5.00 | 6.90 | 0.00 | - | 2 | 1,330 | 189.26% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 7.30 | 7.70 | 0.00 | - | 1 | 31 | 122.66% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 10.00 | 10.20 | 0.00 | - | 1 | 11 | 50.00% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.