Canada markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.11+0.37 (+3.45%)
At close: 04:00PM EDT
11.12 +0.01 (+0.09%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY240621C000075002024-05-21 3:44PM EDT7.503.593.405.10+0.39+12.19%1022180.08%
ARRY240621C000100002024-05-21 3:17PM EDT10.001.400.601.55+0.20+16.67%23628471.29%
ARRY240621C000125002024-05-21 3:56PM EDT12.500.320.300.35+0.06+23.08%1001,50060.74%
ARRY240621C000150002024-05-21 2:36PM EDT15.000.050.050.10-0.05-50.00%712,37167.58%
ARRY240621C000175002024-05-20 11:59AM EDT17.500.040.050.150.00-12,79397.66%
ARRY240621C000200002024-05-17 11:46AM EDT20.000.050.000.050.00-14,64293.75%
ARRY240621C000225002024-04-10 10:08AM EDT22.500.100.000.100.00-1107120.31%
ARRY240621C000250002024-05-14 9:30AM EDT25.000.050.000.100.00-42,968134.38%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY240621P000075002024-05-17 3:52PM EDT7.500.050.000.050.00-19471.88%
ARRY240621P000100002024-05-21 3:21PM EDT10.000.320.300.35-0.11-25.58%1001,36560.55%
ARRY240621P000125002024-05-20 2:55PM EDT12.502.051.601.75-0.05-2.38%34,60957.03%
ARRY240621P000150002024-05-21 3:52PM EDT15.004.003.804.10+0.20+5.26%2757164.45%
ARRY240621P000175002024-05-15 3:13PM EDT17.505.256.306.700.00-9099.80%
ARRY240621P000200002024-02-27 1:33PM EDT20.007.005.305.600.00--20.00%