Canada markets close in 1 hour 10 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.29-1.17 (-6.34%)
As of 02:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230210C000225002023-02-02 3:51PM EST2023-02-100.450.270.340.00-20159158.98%
APPS230217C000225002023-02-03 11:27AM EST2023-02-170.440.330.38-0.07-13.73%10314121.88%
APPS230224C000225002023-02-03 12:10PM EST2023-02-240.500.370.43-0.18-26.47%239104.69%
APPS230317C000225002023-02-03 10:49AM EST2023-03-170.750.580.62-0.15-16.67%3299786.62%
APPS230616C000225002023-02-03 11:53AM EST2023-06-161.771.511.58-0.11-5.85%9961175.10%
APPS230915C000225002023-02-03 1:26PM EST2023-09-152.452.262.43-0.41-14.34%1673.24%
APPS240119C000225002023-02-02 2:10PM EST2024-01-193.963.153.250.00-1552371.34%
APPS250117C000225002023-02-03 9:34AM EST2025-01-175.505.205.40-0.50-8.33%48171.94%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230210P000225002023-01-27 11:05AM EST2023-02-105.705.455.650.00-11164.45%
APPS230217P000225002023-01-30 11:49AM EST2023-02-175.805.555.650.00-163125.59%
APPS230317P000225002023-02-02 2:16PM EST2023-03-175.305.755.85+0.30+6.00%217086.04%
APPS230616P000225002023-01-27 3:19PM EST2023-06-165.856.456.550.00-111568.56%
APPS240119P000225002023-01-19 9:58AM EST2024-01-199.007.607.700.00-149160.08%
APPS250117P000225002022-12-23 9:40AM EST2025-01-1710.769.7510.200.00-221066.31%