Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.50 -0.26 (-0.35%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121C000225002021-08-23 3:47PM EDT2022-01-2129.0050.2052.900.00-10109.77%
APPS230120C000225002021-08-31 10:30AM EDT2023-01-2038.7051.7054.300.00-11981.40%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P000225002021-08-25 5:21PM EDT2022-01-210.470.000.750.00-10114.94%
APPS230120P000225002021-09-21 12:31PM EDT2023-01-201.631.003.500.00-103787.89%