Canada markets open in 3 hours 13 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.16+3.23 (+4.62%)
At close: 4:00PM EDT

73.77 +0.61 (0.83%)
Pre-Market: 6:15AM EDT

In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618C000225002021-03-31 10:46AM EDT2021-06-1858.100.000.000.00-100.00%
APPS210917C000225002021-01-07 12:42PM EDT2021-09-1731.5064.0068.800.00-17422.80%
APPS220121C000225002021-03-15 9:37AM EDT2022-01-2166.0063.4067.200.00-15137290.87%
APPS230120C000225002021-03-04 2:44PM EDT2023-01-2058.3061.0066.000.00-116171.36%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS210618P000225002021-02-04 12:02PM EDT2021-06-180.500.250.650.00-2018171.00%
APPS210917P000225002020-12-23 11:11AM EDT2021-09-171.650.152.350.00-17133.84%
APPS220121P000225002021-03-29 1:18PM EDT2022-01-211.560.000.000.00-7025.00%
APPS230120P000225002021-01-14 4:05PM EDT2023-01-204.102.105.600.00-363391.65%