Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:22.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230210C00022500 | 2023-02-02 3:51PM EST | 2023-02-10 | 0.45 | 0.27 | 0.34 | 0.00 | - | 20 | 159 | 158.98% |
| APPS230217C00022500 | 2023-02-03 11:27AM EST | 2023-02-17 | 0.44 | 0.33 | 0.38 | -0.07 | -13.73% | 10 | 314 | 121.88% |
| APPS230224C00022500 | 2023-02-03 12:10PM EST | 2023-02-24 | 0.50 | 0.37 | 0.43 | -0.18 | -26.47% | 2 | 39 | 104.69% |
| APPS230317C00022500 | 2023-02-03 10:49AM EST | 2023-03-17 | 0.75 | 0.58 | 0.62 | -0.15 | -16.67% | 32 | 997 | 86.62% |
| APPS230616C00022500 | 2023-02-03 11:53AM EST | 2023-06-16 | 1.77 | 1.51 | 1.58 | -0.11 | -5.85% | 99 | 611 | 75.10% |
| APPS230915C00022500 | 2023-02-03 1:26PM EST | 2023-09-15 | 2.45 | 2.26 | 2.43 | -0.41 | -14.34% | 1 | 6 | 73.24% |
| APPS240119C00022500 | 2023-02-02 2:10PM EST | 2024-01-19 | 3.96 | 3.15 | 3.25 | 0.00 | - | 15 | 523 | 71.34% |
| APPS250117C00022500 | 2023-02-03 9:34AM EST | 2025-01-17 | 5.50 | 5.20 | 5.40 | -0.50 | -8.33% | 4 | 81 | 71.94% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230210P00022500 | 2023-01-27 11:05AM EST | 2023-02-10 | 5.70 | 5.45 | 5.65 | 0.00 | - | 1 | 1 | 164.45% |
| APPS230217P00022500 | 2023-01-30 11:49AM EST | 2023-02-17 | 5.80 | 5.55 | 5.65 | 0.00 | - | 1 | 63 | 125.59% |
| APPS230317P00022500 | 2023-02-02 2:16PM EST | 2023-03-17 | 5.30 | 5.75 | 5.85 | +0.30 | +6.00% | 2 | 170 | 86.04% |
| APPS230616P00022500 | 2023-01-27 3:19PM EST | 2023-06-16 | 5.85 | 6.45 | 6.55 | 0.00 | - | 1 | 115 | 68.56% |
| APPS240119P00022500 | 2023-01-19 9:58AM EST | 2024-01-19 | 9.00 | 7.60 | 7.70 | 0.00 | - | 14 | 91 | 60.08% |
| APPS250117P00022500 | 2022-12-23 9:40AM EST | 2025-01-17 | 10.76 | 9.75 | 10.20 | 0.00 | - | 2 | 210 | 66.31% |
© 2023 Yahoo. All rights reserved.
