Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220527C00022500 | 2022-05-24 3:57PM EDT | 2022-05-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| APPS220617C00022500 | 2022-05-24 3:47PM EDT | 2022-06-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| APPS220916C00022500 | 2022-05-20 3:54PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APPS221216C00022500 | 2022-05-04 3:39PM EDT | 2022-12-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APPS230120C00022500 | 2022-05-24 9:59AM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| APPS240119C00022500 | 2022-05-09 10:38AM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220527P00022500 | 2022-05-24 2:13PM EDT | 2022-05-27 | 1.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| APPS220603P00022500 | 2022-05-24 3:45PM EDT | 2022-06-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| APPS220617P00022500 | 2022-05-24 3:51PM EDT | 2022-06-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| APPS220715P00022500 | 2022-05-24 3:05PM EDT | 2022-07-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPS220916P00022500 | 2022-05-24 2:49PM EDT | 2022-09-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| APPS221216P00022500 | 2022-05-24 3:36PM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APPS230120P00022500 | 2022-05-24 9:42AM EDT | 2023-01-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APPS240119P00022500 | 2022-05-12 12:29PM EDT | 2024-01-19 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
