Canada markets open in 5 hours 9 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.15-3.36 (-13.17%)
At close: 04:00PM EDT
22.37 +0.22 (+0.99%)
Pre-Market: 04:19AM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220527C000225002022-05-24 3:57PM EDT2022-05-270.900.000.000.00-6006.25%
APPS220617C000225002022-05-24 3:47PM EDT2022-06-172.610.000.000.00-25501.56%
APPS220916C000225002022-05-20 3:54PM EDT2022-09-166.600.000.000.00-200.78%
APPS221216C000225002022-05-04 3:39PM EDT2022-12-166.650.000.000.00-100.78%
APPS230120C000225002022-05-24 9:59AM EDT2023-01-206.000.000.000.00-6100.78%
APPS240119C000225002022-05-09 10:38AM EDT2024-01-1912.000.000.000.00-100.39%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220527P000225002022-05-24 2:13PM EDT2022-05-271.270.000.000.00-3400.00%
APPS220603P000225002022-05-24 3:45PM EDT2022-06-032.270.000.000.00-14100.00%
APPS220617P000225002022-05-24 3:51PM EDT2022-06-172.850.000.000.00-17600.00%
APPS220715P000225002022-05-24 3:05PM EDT2022-07-153.860.000.000.00-300.00%
APPS220916P000225002022-05-24 2:49PM EDT2022-09-165.100.000.000.00-4500.00%
APPS221216P000225002022-05-24 3:36PM EDT2022-12-166.100.000.000.00-900.00%
APPS230120P000225002022-05-24 9:42AM EDT2023-01-206.450.000.000.00-800.00%
APPS240119P000225002022-05-12 12:29PM EDT2024-01-197.940.000.000.00-100.00%