Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.38+0.09 (+0.30%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201016C000225002020-09-24 2:22PM EDT2020-10-168.387.908.500.00-8338102.93%
APPS201120C000225002020-09-25 12:43PM EDT2020-11-209.309.3010.10-2.65-22.18%113118.07%
APPS201218C000225002020-09-25 12:15PM EDT2020-12-189.809.7010.40-0.30-2.97%3645104.93%
APPS210115C000225002020-09-25 3:16PM EDT2021-01-1510.7010.2011.00+0.40+3.88%24268102.34%
APPS210319C000225002020-09-24 10:36AM EDT2021-03-1911.8011.1012.200.00-16398.97%
APPS210416C000225002020-09-18 3:46PM EDT2021-04-1613.6011.7012.600.00-34399.34%
APPS220121C000225002020-09-16 12:42PM EDT2022-01-2116.3013.1017.000.00-1317992.70%
APPS230120C000225002020-09-24 9:49AM EDT2023-01-2020.5015.5020.500.00-151693.21%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201016P000225002020-09-25 3:40PM EDT2020-10-160.200.100.30-0.05-20.00%401,02691.02%
APPS201120P000225002020-09-25 1:33PM EDT2020-11-201.591.401.80-0.06-3.64%5520111.08%
APPS201218P000225002020-09-25 1:18PM EDT2020-12-182.201.852.55+0.60+37.50%170105.71%
APPS210115P000225002020-09-24 3:20PM EDT2021-01-152.702.353.000.00-586101.42%
APPS210319P000225002020-09-25 9:39AM EDT2021-03-193.903.505.20+0.42+12.07%110108.35%
APPS210416P000225002020-09-23 12:19PM EDT2021-04-163.503.805.000.00-115101.32%
APPS220121P000225002020-09-02 9:34AM EDT2022-01-219.004.809.200.00--091.04%