Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
73.76+3.35 (+4.76%)
At close: 4:00PM EDT
73.50 -0.26 (-0.35%)
After hours: 04:31PM EDT
After hours: 04:31PM EDT
Strike:22.50
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121C00022500 | 2021-08-23 3:47PM EDT | 2022-01-21 | 29.00 | 50.20 | 52.90 | 0.00 | - | 1 | 0 | 109.77% |
| APPS230120C00022500 | 2021-08-31 10:30AM EDT | 2023-01-20 | 38.70 | 51.70 | 54.30 | 0.00 | - | 1 | 19 | 81.40% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS220121P00022500 | 2021-08-25 5:21PM EDT | 2022-01-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 114.94% |
| APPS230120P00022500 | 2021-09-21 12:31PM EDT | 2023-01-20 | 1.63 | 1.00 | 3.50 | 0.00 | - | 10 | 37 | 87.89% |
© 2021 Verizon Media. All rights reserved.
