Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621C00022500 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 300.00% |
| APPS250117C00022500 | 2024-03-26 12:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 260 | 166.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240621P00022500 | 2023-08-08 3:03PM EDT | 2024-06-21 | 12.50 | 14.55 | 14.65 | 0.00 | - | - | 0 | 0.00% |
| APPS250117P00022500 | 2023-06-30 3:56PM EDT | 2025-01-17 | 13.26 | 12.05 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.