Mail

Canada markets closed

S&P/TSX
16,065.35
+153.05(+0.96%)
S&P 500
3,298.46
+51.87(+1.60%)
DOW
27,173.96
+358.56(+1.34%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

30.38+0.09 (+0.30%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:22.50

CallsforOctober 16, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS201016C00022500	2020-09-24 2:22PM EDT	2020-10-16	8.38	7.90	8.50	0.00	-	8	338	102.93%
APPS201120C00022500	2020-09-25 12:43PM EDT	2020-11-20	9.30	9.30	10.10	-2.65	-22.18%	1	13	118.07%
APPS201218C00022500	2020-09-25 12:15PM EDT	2020-12-18	9.80	9.70	10.40	-0.30	-2.97%	3	645	104.93%
APPS210115C00022500	2020-09-25 3:16PM EDT	2021-01-15	10.70	10.20	11.00	+0.40	+3.88%	24	268	102.34%
APPS210319C00022500	2020-09-24 10:36AM EDT	2021-03-19	11.80	11.10	12.20	0.00	-	1	63	98.97%
APPS210416C00022500	2020-09-18 3:46PM EDT	2021-04-16	13.60	11.70	12.60	0.00	-	3	43	99.34%
APPS220121C00022500	2020-09-16 12:42PM EDT	2022-01-21	16.30	13.10	17.00	0.00	-	13	179	92.70%
APPS230120C00022500	2020-09-24 9:49AM EDT	2023-01-20	20.50	15.50	20.50	0.00	-	15	16	93.21%

PutsforOctober 16, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS201016P00022500	2020-09-25 3:40PM EDT	2020-10-16	0.20	0.10	0.30	-0.05	-20.00%	40	1,026	91.02%
APPS201120P00022500	2020-09-25 1:33PM EDT	2020-11-20	1.59	1.40	1.80	-0.06	-3.64%	55	20	111.08%
APPS201218P00022500	2020-09-25 1:18PM EDT	2020-12-18	2.20	1.85	2.55	+0.60	+37.50%	1	70	105.71%
APPS210115P00022500	2020-09-24 3:20PM EDT	2021-01-15	2.70	2.35	3.00	0.00	-	5	86	101.42%
APPS210319P00022500	2020-09-25 9:39AM EDT	2021-03-19	3.90	3.50	5.20	+0.42	+12.07%	1	10	108.35%
APPS210416P00022500	2020-09-23 12:19PM EDT	2021-04-16	3.50	3.80	5.00	0.00	-	1	15	101.32%
APPS220121P00022500	2020-09-02 9:34AM EDT	2022-01-21	9.00	4.80	9.20	0.00	-	-	0	91.04%