Mail

Canada markets open in 3 hours 13 minutes

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

73.16+3.23 (+4.62%)

At close: 4:00PM EDT

73.77 +0.61 (0.83%)
Pre-Market: 6:15AM EDT

In The Money

Show:ListStraddle

Strike:22.50

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618C00022500	2021-03-31 10:46AM EDT	2021-06-18	58.10	0.00	0.00	0.00	-	1	0	0.00%
APPS210917C00022500	2021-01-07 12:42PM EDT	2021-09-17	31.50	64.00	68.80	0.00	-	1	7	422.80%
APPS220121C00022500	2021-03-15 9:37AM EDT	2022-01-21	66.00	63.40	67.20	0.00	-	15	137	290.87%
APPS230120C00022500	2021-03-04 2:44PM EDT	2023-01-20	58.30	61.00	66.00	0.00	-	1	16	171.36%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS210618P00022500	2021-02-04 12:02PM EDT	2021-06-18	0.50	0.25	0.65	0.00	-	20	18	171.00%
APPS210917P00022500	2020-12-23 11:11AM EDT	2021-09-17	1.65	0.15	2.35	0.00	-	1	7	133.84%
APPS220121P00022500	2021-03-29 1:18PM EDT	2022-01-21	1.56	0.00	0.00	0.00	-	7	0	25.00%
APPS230120P00022500	2021-01-14 4:05PM EDT	2023-01-20	4.10	2.10	5.60	0.00	-	36	33	91.65%