Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9200-0.0200 (-0.68%)
At close: 04:00PM EDT
2.9400 +0.02 (+0.68%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240920C000010002024-07-16 10:18AM EDT1.001.302.352.450.00-111,668.75%
APPS240920C000015002024-09-06 1:40PM EDT1.501.311.201.700.00-4137387.50%
APPS240920C000020002024-09-16 12:39PM EDT2.000.920.851.35+0.02+2.22%6290459.38%
APPS240920C000025002024-09-16 1:08PM EDT2.500.420.400.50-0.03-6.67%1131,567125.00%
APPS240920C000030002024-09-16 1:25PM EDT3.000.100.100.15-0.03-23.08%36660117.19%
APPS240920C000035002024-09-13 3:58PM EDT3.500.050.000.050.00-10255125.00%
APPS240920C000040002024-09-11 2:19PM EDT4.000.050.000.05+0.04+400.00%2827187.50%
APPS240920C000045002024-09-11 12:11PM EDT4.500.030.000.050.00-2990237.50%
APPS240920C000050002024-09-13 11:46AM EDT5.000.030.000.050.00-213,670278.13%
APPS240920C000055002024-09-04 9:43AM EDT5.500.050.000.050.00-11,520312.50%
APPS240920C000075002024-08-21 10:45AM EDT7.500.030.000.050.00-101,304425.00%
APPS240920C000100002024-08-19 11:08AM EDT10.000.040.000.050.00-1824518.75%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240920P000005002024-08-08 10:30AM EDT0.500.050.000.050.00--1925.00%
APPS240920P000015002024-08-19 10:36AM EDT1.500.020.000.050.00-787375.00%
APPS240920P000020002024-09-10 11:56AM EDT2.000.040.000.050.00-11,002234.38%
APPS240920P000025002024-09-16 12:14PM EDT2.500.040.000.05-0.01-20.00%12,308118.75%
APPS240920P000030002024-09-16 3:09PM EDT3.000.200.150.25-0.03-13.04%9265114.06%
APPS240920P000035002024-09-16 11:19AM EDT3.500.600.550.650.00-1706118.75%
APPS240920P000040002024-09-13 3:00PM EDT4.001.101.001.150.00-1149248.44%
APPS240920P000045002024-09-10 9:44AM EDT4.501.791.551.650.00-30300225.00%
APPS240920P000050002024-09-10 11:34AM EDT5.002.401.952.150.00-114353.13%
APPS240920P000075002024-08-30 11:13AM EDT7.504.204.504.700.00-212406.25%
APPS240920P000100002024-08-30 11:13AM EDT10.006.707.007.200.00-180500.00%