Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4600+0.0500 (+3.55%)
At close: 04:00PM EDT
1.4500 -0.01 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240719C000025002024-06-21 1:57PM EDT2.500.020.000.05-0.03-60.00%3745139.06%
APPS240719C000050002024-06-03 3:12PM EDT5.000.050.000.050.00-1048250.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240719P000025002024-06-20 12:53PM EDT2.501.060.651.500.00-825151.56%
APPS240719P000075002024-06-18 9:33AM EDT7.506.015.306.10+6.01--1362.50%