APPS - Digital Turbine, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200221C00002500 | 2020-01-22 3:28PM EST | 2.50 | 4.64 | 4.30 | 4.60 | 0.00 | - | 9 | 62 | 237.50% |
| APPS200221C00005000 | 2020-01-24 2:20PM EST | 5.00 | 2.00 | 1.75 | 2.15 | -0.10 | -4.76% | 11 | 209 | 110.16% |
| APPS200221C00007500 | 2020-01-27 10:59AM EST | 7.50 | 0.32 | 0.25 | 0.35 | -0.06 | -15.79% | 257 | 1,768 | 64.06% |
| APPS200221C00010000 | 2020-01-27 10:01AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 185 | 85.16% |
| APPS200221C00012500 | 2019-12-27 9:30AM EST | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 174.22% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200221P00005000 | 2019-12-31 11:34AM EST | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 3 | 108.59% |
| APPS200221P00007500 | 2020-01-24 2:23PM EST | 7.50 | 0.85 | 0.80 | 0.95 | +0.07 | +8.97% | 27 | 841 | 80.47% |
| APPS200221P00010000 | 2020-01-21 12:43PM EST | 10.00 | 2.65 | 3.00 | 3.20 | 0.00 | - | 4 | 2 | 111.33% |
| APPS200221P00012500 | 2020-01-13 3:02PM EST | 12.50 | 5.05 | 5.50 | 5.90 | 0.00 | - | - | 1 | 178.52% |