Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920C00001000 | 2024-07-16 10:18AM EDT | 1.00 | 1.30 | 2.35 | 2.45 | 0.00 | - | 1 | 1 | 1,668.75% |
| APPS240920C00001500 | 2024-09-06 1:40PM EDT | 1.50 | 1.31 | 1.20 | 1.70 | 0.00 | - | 4 | 137 | 387.50% |
| APPS240920C00002000 | 2024-09-16 12:39PM EDT | 2.00 | 0.92 | 0.85 | 1.35 | +0.02 | +2.22% | 6 | 290 | 459.38% |
| APPS240920C00002500 | 2024-09-16 1:08PM EDT | 2.50 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 113 | 1,567 | 125.00% |
| APPS240920C00003000 | 2024-09-16 1:25PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 36 | 660 | 117.19% |
| APPS240920C00003500 | 2024-09-13 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 255 | 125.00% |
| APPS240920C00004000 | 2024-09-11 2:19PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 827 | 187.50% |
| APPS240920C00004500 | 2024-09-11 12:11PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 990 | 237.50% |
| APPS240920C00005000 | 2024-09-13 11:46AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 3,670 | 278.13% |
| APPS240920C00005500 | 2024-09-04 9:43AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,520 | 312.50% |
| APPS240920C00007500 | 2024-08-21 10:45AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,304 | 425.00% |
| APPS240920C00010000 | 2024-08-19 11:08AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 824 | 518.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920P00000500 | 2024-08-08 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 925.00% |
| APPS240920P00001500 | 2024-08-19 10:36AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 87 | 375.00% |
| APPS240920P00002000 | 2024-09-10 11:56AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 234.38% |
| APPS240920P00002500 | 2024-09-16 12:14PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 2,308 | 118.75% |
| APPS240920P00003000 | 2024-09-16 3:09PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 9 | 265 | 114.06% |
| APPS240920P00003500 | 2024-09-16 11:19AM EDT | 3.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 706 | 118.75% |
| APPS240920P00004000 | 2024-09-13 3:00PM EDT | 4.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 149 | 248.44% |
| APPS240920P00004500 | 2024-09-10 9:44AM EDT | 4.50 | 1.79 | 1.55 | 1.65 | 0.00 | - | 30 | 300 | 225.00% |
| APPS240920P00005000 | 2024-09-10 11:34AM EDT | 5.00 | 2.40 | 1.95 | 2.15 | 0.00 | - | 1 | 14 | 353.13% |
| APPS240920P00007500 | 2024-08-30 11:13AM EDT | 7.50 | 4.20 | 4.50 | 4.70 | 0.00 | - | 21 | 2 | 406.25% |
| APPS240920P00010000 | 2024-08-30 11:13AM EDT | 10.00 | 6.70 | 7.00 | 7.20 | 0.00 | - | 18 | 0 | 500.00% |
© 2024 Yahoo. All rights reserved.