APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200717C000025002020-06-23 9:39AM EDT2.508.718.2012.800.00-16531.25%
APPS200717C000050002020-06-30 3:35PM EDT5.007.606.308.200.00-247417.19%
APPS200717C000075002020-07-02 2:22PM EDT7.505.590.000.000.00-2900.00%
APPS200717C000100002020-07-02 3:58PM EDT10.002.900.000.000.00-1363,5630.00%
APPS200717C000125002020-07-02 3:56PM EDT12.500.890.000.000.00-5141,6590.00%
APPS200717C000150002020-07-02 3:50PM EDT15.000.160.000.000.00-4722,48225.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200717P000050002020-06-24 3:17PM EDT5.000.030.000.050.00-10644253.13%
APPS200717P000075002020-07-02 10:23AM EDT7.500.060.000.000.00-20050.00%
APPS200717P000100002020-07-02 3:37PM EDT10.000.050.000.000.00-34050.00%
APPS200717P000125002020-07-02 3:59PM EDT12.500.550.000.000.00-3936266.25%
APPS200717P000150002020-07-02 11:41AM EDT15.001.950.000.000.00-1952400.00%