Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230922C00003000 | 2023-09-12 11:49AM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPS230922C00005000 | 2023-09-13 2:55PM EDT | 5.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPS230922C00006000 | 2023-09-19 1:47PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPS230922C00006500 | 2023-09-20 3:08PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APPS230922C00007000 | 2023-09-20 3:48PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| APPS230922C00007500 | 2023-09-19 9:57AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APPS230922C00008000 | 2023-09-18 12:53PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| APPS230922C00008500 | 2023-09-18 11:25AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APPS230922C00009000 | 2023-09-18 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS230922C00009500 | 2023-09-19 3:53PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPS230922C00010000 | 2023-09-12 10:26AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APPS230922C00010500 | 2023-09-11 9:49AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APPS230922C00011000 | 2023-09-01 9:46AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APPS230922C00011500 | 2023-08-21 9:32AM EDT | 11.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 312 | 312.50% |
| APPS230922C00013000 | 2023-08-11 11:43AM EDT | 13.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 4 | 400.00% |
| APPS230922C00014000 | 2023-08-16 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| APPS230922C00014500 | 2023-08-09 10:07AM EDT | 14.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 7 | 425.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS230922P00006000 | 2023-09-19 1:36PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| APPS230922P00006500 | 2023-09-20 3:12PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APPS230922P00007000 | 2023-09-20 12:43PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS230922P00007500 | 2023-09-20 11:33AM EDT | 7.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APPS230922P00008000 | 2023-09-19 3:38PM EDT | 8.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APPS230922P00008500 | 2023-09-15 11:28AM EDT | 8.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS230922P00009000 | 2023-09-12 10:02AM EDT | 9.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APPS230922P00009500 | 2023-09-08 2:50PM EDT | 9.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPS230922P00010000 | 2023-09-20 1:08PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS230922P00010500 | 2023-08-15 2:30PM EDT | 10.50 | 1.52 | 3.40 | 4.80 | 0.00 | - | 1 | 0 | 518.75% |
| APPS230922P00011000 | 2023-08-25 2:25PM EDT | 11.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APPS230922P00016000 | 2023-08-09 3:01PM EDT | 16.00 | 6.70 | 7.65 | 8.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
