Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920C00001000 | 2024-07-16 10:18AM EDT | 1.00 | 1.30 | 2.35 | 2.45 | 0.00 | - | 1 | 1 | 1,400.00% |
| APPS240920C00001500 | 2024-09-06 1:40PM EDT | 1.50 | 1.31 | 1.35 | 1.45 | 0.00 | - | 4 | 137 | 293.75% |
| APPS240920C00002000 | 2024-09-13 12:21PM EDT | 2.00 | 0.80 | 0.85 | 0.95 | +0.05 | +6.67% | 1 | 290 | 181.25% |
| APPS240920C00002500 | 2024-09-13 1:15PM EDT | 2.50 | 0.42 | 0.40 | 0.45 | +0.09 | +27.27% | 99 | 1,519 | 112.50% |
| APPS240920C00003000 | 2024-09-13 1:08PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 18 | 588 | 104.69% |
| APPS240920C00003500 | 2024-09-11 2:41PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 255 | 106.25% |
| APPS240920C00004000 | 2024-09-11 2:19PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 81 | 827 | 184.38% |
| APPS240920C00004500 | 2024-09-11 12:11PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 990 | 193.75% |
| APPS240920C00005000 | 2024-09-13 11:46AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 3,690 | 225.00% |
| APPS240920C00005500 | 2024-09-04 9:43AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,520 | 321.88% |
| APPS240920C00007500 | 2024-08-21 10:45AM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 1,304 | 387.50% |
| APPS240920C00010000 | 2024-08-19 11:08AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 824 | 415.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240920P00000500 | 2024-08-08 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 725.00% |
| APPS240920P00001500 | 2024-08-19 10:36AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 87 | 290.63% |
| APPS240920P00002000 | 2024-09-10 11:56AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 178.13% |
| APPS240920P00002500 | 2024-09-13 10:17AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 25 | 2,301 | 87.50% |
| APPS240920P00003000 | 2024-09-13 1:03PM EDT | 3.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 12 | 254 | 103.91% |
| APPS240920P00003500 | 2024-09-13 11:13AM EDT | 3.50 | 0.65 | 0.60 | 0.70 | -0.18 | -21.69% | 2 | 706 | 104.69% |
| APPS240920P00004000 | 2024-09-11 1:07PM EDT | 4.00 | 1.20 | 1.10 | 1.15 | 0.00 | - | 1 | 150 | 50.00% |
| APPS240920P00004500 | 2024-09-10 9:44AM EDT | 4.50 | 1.79 | 1.60 | 1.65 | 0.00 | - | 30 | 300 | 50.00% |
| APPS240920P00005000 | 2024-09-10 11:34AM EDT | 5.00 | 2.40 | 2.10 | 2.20 | 0.00 | - | 1 | 14 | 221.88% |
| APPS240920P00007500 | 2024-08-30 11:13AM EDT | 7.50 | 4.20 | 4.40 | 5.00 | 0.00 | - | 21 | 2 | 418.75% |
| APPS240920P00010000 | 2024-08-30 11:13AM EDT | 10.00 | 6.70 | 7.00 | 7.20 | 0.00 | - | 18 | 0 | 503.13% |
© 2024 Yahoo. All rights reserved.