Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
32.79+0.44 (+1.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201016C000150002020-09-18 12:58PM EDT15.0016.7617.4018.40-0.54-3.12%915151.17%
APPS201016C000175002020-09-17 11:45AM EDT17.5014.5014.9015.600.00-367153.52%
APPS201016C000200002020-09-18 3:53PM EDT20.0012.5912.4013.10+0.69+5.80%589125.78%
APPS201016C000225002020-09-18 1:47PM EDT22.509.7810.3010.80-0.12-1.21%1036996.48%
APPS201016C000250002020-09-18 3:59PM EDT25.008.508.308.70+0.23+2.78%2091,463101.37%
APPS201016C000300002020-09-18 3:59PM EDT30.005.004.905.20+0.10+2.04%5983,562100.68%
APPS201016C000350002020-09-18 3:58PM EDT35.002.772.752.85-0.08-2.81%2,2523,947101.90%
APPS201016C000400002020-09-18 3:59PM EDT40.001.651.551.65+0.03+1.85%1,0182,745106.93%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS201016P000150002020-09-18 3:02PM EDT15.000.150.050.25+0.05+50.00%6134159.77%
APPS201016P000175002020-09-18 2:34PM EDT17.500.150.000.200.00-23433122.27%
APPS201016P000200002020-09-18 3:27PM EDT20.000.300.100.45+0.07+30.43%12488122.27%
APPS201016P000225002020-09-18 3:56PM EDT22.500.350.300.40-0.12-25.53%1101,064104.10%
APPS201016P000250002020-09-18 3:59PM EDT25.000.700.650.75-0.25-26.32%482864100.88%
APPS201016P000300002020-09-18 3:52PM EDT30.002.102.002.40-0.40-16.00%21343798.83%
APPS201016P000350002020-09-18 3:47PM EDT35.005.094.705.20-0.21-3.96%67110100.24%
APPS201016P000400002020-09-17 3:00PM EDT40.0010.408.609.000.00-1420106.64%