APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200221C000025002020-01-22 3:28PM EST2.504.644.304.600.00-962237.50%
APPS200221C000050002020-01-24 2:20PM EST5.002.001.752.15-0.10-4.76%11209110.16%
APPS200221C000075002020-01-27 10:59AM EST7.500.320.250.35-0.06-15.79%2571,76864.06%
APPS200221C000100002020-01-27 10:01AM EST10.000.050.000.100.00-10118585.16%
APPS200221C000125002019-12-27 9:30AM EST12.500.150.000.450.00-11174.22%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200221P000050002019-12-31 11:34AM EST5.000.070.000.200.00--3108.59%
APPS200221P000075002020-01-24 2:23PM EST7.500.850.800.95+0.07+8.97%2784180.47%
APPS200221P000100002020-01-21 12:43PM EST10.002.653.003.200.00-42111.33%
APPS200221P000125002020-01-13 3:02PM EST12.505.055.505.900.00--1178.52%