APPS - Digital Turbine, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200717C00002500 | 2020-06-23 9:39AM EDT | 2.50 | 8.71 | 8.20 | 12.80 | 0.00 | - | 1 | 6 | 531.25% |
| APPS200717C00005000 | 2020-06-30 3:35PM EDT | 5.00 | 7.60 | 6.30 | 8.20 | 0.00 | - | 2 | 47 | 417.19% |
| APPS200717C00007500 | 2020-07-02 2:22PM EDT | 7.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| APPS200717C00010000 | 2020-07-02 3:58PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 136 | 3,563 | 0.00% |
| APPS200717C00012500 | 2020-07-02 3:56PM EDT | 12.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 514 | 1,659 | 0.00% |
| APPS200717C00015000 | 2020-07-02 3:50PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 472 | 2,482 | 25.00% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS200717P00005000 | 2020-06-24 3:17PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 644 | 253.13% |
| APPS200717P00007500 | 2020-07-02 10:23AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APPS200717P00010000 | 2020-07-02 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| APPS200717P00012500 | 2020-07-02 3:59PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 393 | 626 | 6.25% |
| APPS200717P00015000 | 2020-07-02 11:41AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 195 | 240 | 0.00% |
© 2020 Verizon Media. All rights reserved.