APPS - Digital Turbine, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191115C000025002019-11-07 9:59AM EST2.504.200.000.000.00-110.00%
APPS191115C000050002019-11-11 2:29PM EST5.002.350.000.000.00-233100.00%
APPS191115C000075002019-11-11 3:59PM EST7.500.160.000.000.00-6272,8523.13%
APPS191115C000100002019-11-11 3:59PM EST10.000.010.000.000.00-1096450.00%
APPS191115C000125002019-10-29 8:30AM EST12.500.050.000.000.00-1450.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191115P000025002019-11-04 12:53PM EST2.500.050.000.000.00-404550.00%
APPS191115P000050002019-11-08 1:11PM EST5.000.020.000.000.00-130750.00%
APPS191115P000075002019-11-11 11:40AM EST7.500.420.000.000.00-22950.00%
APPS191115P000100002019-10-30 10:01AM EST10.002.850.000.000.00-120.00%