Canada markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.1900-0.0200 (-0.62%)
At close: 04:00PM EST
3.1700 -0.02 (-0.63%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 8, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240308C000010002024-02-08 10:39AM EST1.002.952.132.430.00--1925.00%
APPS240308C000015002024-02-29 1:05PM EST1.501.721.631.760.00--1350.00%
APPS240308C000030002024-03-04 3:28PM EST3.000.180.220.25-0.08-30.77%447090.63%
APPS240308C000035002024-03-04 2:57PM EST3.500.030.010.03-0.01-25.00%33130581.25%
APPS240308C000040002024-03-04 10:49AM EST4.000.010.000.01-0.01-50.00%101346112.50%
APPS240308C000045002024-02-20 3:10PM EST4.500.030.000.010.00--11162.50%
APPS240308C000050002024-02-20 11:45AM EST5.000.020.000.150.00-5126346.88%
APPS240308C000060002024-02-09 1:17PM EST6.000.010.000.150.00--13437.50%
APPS240308C000070002024-02-08 9:32AM EST7.000.100.000.010.00-375332325.00%
APPS240308C000080002024-02-08 9:30AM EST8.000.040.000.010.00-1103362.50%
PutsforMarch 8, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240308P000025002024-03-04 3:59PM EST2.500.020.000.03+0.01+100.00%8157159.38%
APPS240308P000030002024-03-04 3:58PM EST3.000.040.030.05-0.01-20.00%811,91784.38%
APPS240308P000035002024-03-04 9:51AM EST3.500.420.310.35+0.16+61.54%12581.25%
APPS240308P000040002024-03-04 9:59AM EST4.000.950.641.67+0.29+43.94%1271454.69%
APPS240308P000050002024-02-09 11:52AM EST5.001.201.762.570.00--0612.50%
APPS240308P000060002024-02-08 10:21AM EST6.002.162.752.860.00--2396.88%