Canada markets open in 4 hours 52 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.57-0.14 (-2.09%)
At close: 04:00PM EDT
6.50 -0.07 (-1.07%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 22, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230922C000030002023-09-12 11:49AM EDT3.004.000.000.000.00--00.00%
APPS230922C000050002023-09-13 2:55PM EDT5.001.960.000.000.00--00.00%
APPS230922C000060002023-09-19 1:47PM EDT6.000.700.000.000.00-200.00%
APPS230922C000065002023-09-20 3:08PM EDT6.500.200.000.000.00-2000.00%
APPS230922C000070002023-09-20 3:48PM EDT7.000.020.000.000.00-133025.00%
APPS230922C000075002023-09-19 9:57AM EDT7.500.020.000.000.00-3050.00%
APPS230922C000080002023-09-18 12:53PM EDT8.000.010.000.000.00-62050.00%
APPS230922C000085002023-09-18 11:25AM EDT8.500.010.000.000.00-2050.00%
APPS230922C000090002023-09-18 9:30AM EDT9.000.010.000.000.00-1050.00%
APPS230922C000095002023-09-19 3:53PM EDT9.500.010.000.000.00-1050.00%
APPS230922C000100002023-09-12 10:26AM EDT10.000.010.000.000.00-4050.00%
APPS230922C000105002023-09-11 9:49AM EDT10.500.020.000.000.00-10050.00%
APPS230922C000110002023-09-01 9:46AM EDT11.000.030.000.000.00-5050.00%
APPS230922C000115002023-08-21 9:32AM EDT11.500.060.000.010.00-1312312.50%
APPS230922C000130002023-08-11 11:43AM EDT13.000.050.000.020.00--4400.00%
APPS230922C000140002023-08-16 9:30AM EDT14.000.010.000.000.00--250.00%
APPS230922C000145002023-08-09 10:07AM EDT14.500.050.000.010.00--7425.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230922P000060002023-09-19 1:36PM EDT6.000.010.000.000.00-100050.00%
APPS230922P000065002023-09-20 3:12PM EDT6.500.050.000.000.00-306.25%
APPS230922P000070002023-09-20 12:43PM EDT7.000.300.000.000.00-100.00%
APPS230922P000075002023-09-20 11:33AM EDT7.500.820.000.000.00-500.00%
APPS230922P000080002023-09-19 3:38PM EDT8.001.310.000.000.00-1100.00%
APPS230922P000085002023-09-15 11:28AM EDT8.501.670.000.000.00-100.00%
APPS230922P000090002023-09-12 10:02AM EDT9.002.020.000.000.00-300.00%
APPS230922P000095002023-09-08 2:50PM EDT9.502.120.000.000.00-200.00%
APPS230922P000100002023-09-20 1:08PM EDT10.003.300.000.000.00-100.00%
APPS230922P000105002023-08-15 2:30PM EDT10.501.523.404.800.00-10518.75%
APPS230922P000110002023-08-25 2:25PM EDT11.002.190.000.000.00-1000.00%
APPS230922P000160002023-08-09 3:01PM EDT16.006.707.658.700.00--00.00%