Canada markets open in 6 hours 49 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.98+1.79 (+10.41%)
At close: 04:00PM EDT
18.91 -0.07 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220708C000120002022-06-17 11:39AM EDT12.002.950.000.000.00-300.00%
APPS220708C000130002022-06-13 10:03AM EDT13.003.590.000.000.00-200.00%
APPS220708C000140002022-06-21 11:41AM EDT14.002.240.000.000.00-200.00%
APPS220708C000150002022-07-05 3:44PM EDT15.003.830.000.000.00-1300.00%
APPS220708C000155002022-07-01 12:58PM EDT15.501.700.000.000.00-1000.00%
APPS220708C000160002022-07-05 3:58PM EDT16.003.000.000.000.00-1100.00%
APPS220708C000165002022-07-05 3:52PM EDT16.502.350.000.000.00-400.00%
APPS220708C000170002022-07-05 3:53PM EDT17.002.020.000.000.00-6800.00%
APPS220708C000175002022-07-05 3:38PM EDT17.501.510.000.000.00-17400.00%
APPS220708C000180002022-07-05 3:49PM EDT18.001.170.000.000.00-11900.00%
APPS220708C000185002022-07-05 3:52PM EDT18.500.840.000.000.00-34800.00%
APPS220708C000190002022-07-05 3:49PM EDT19.000.560.000.000.00-50700.78%
APPS220708C000195002022-07-05 3:59PM EDT19.500.400.000.000.00-153012.50%
APPS220708C000200002022-07-05 3:59PM EDT20.000.250.000.000.00-251012.50%
APPS220708C000205002022-07-05 2:56PM EDT20.500.120.000.000.00-61025.00%
APPS220708C000210002022-07-05 3:56PM EDT21.000.070.000.000.00-83025.00%
APPS220708C000215002022-07-05 3:59PM EDT21.500.050.000.000.00-45050.00%
APPS220708C000220002022-07-05 12:31PM EDT22.000.030.000.000.00-35050.00%
APPS220708C000225002022-07-05 3:40PM EDT22.500.020.000.000.00-7050.00%
APPS220708C000230002022-06-29 10:50AM EDT23.000.050.000.000.00-15050.00%
APPS220708C000240002022-07-05 9:40AM EDT24.000.380.000.000.00-1050.00%
APPS220708C000245002022-06-29 9:57AM EDT24.500.020.000.000.00-1050.00%
APPS220708C000250002022-07-05 11:24AM EDT25.000.010.000.000.00-1050.00%
APPS220708C000255002022-06-27 11:41AM EDT25.500.020.000.000.00--050.00%
APPS220708C000260002022-06-28 11:47AM EDT26.000.020.000.000.00-4050.00%
APPS220708C000270002022-06-23 12:36PM EDT27.000.040.000.000.00-80050.00%
APPS220708C000280002022-06-08 1:22PM EDT28.000.250.000.000.00-1050.00%
APPS220708C000290002022-06-14 9:34AM EDT29.000.050.000.000.00-1050.00%
APPS220708C000300002022-06-02 11:12AM EDT30.000.440.000.030.00--1215.63%
APPS220708C000320002022-06-06 10:14AM EDT32.000.150.000.000.00-6050.00%
APPS220708C000330002022-06-01 3:05PM EDT33.000.170.000.030.00-44253.13%
APPS220708C000350002022-05-31 11:33AM EDT35.000.930.000.140.00-11340.63%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220708P000090002022-06-23 1:39PM EDT9.000.060.000.000.00--0100.00%
APPS220708P000100002022-06-27 9:32AM EDT10.000.070.000.000.00--050.00%
APPS220708P000120002022-06-23 12:34PM EDT12.000.100.000.000.00--050.00%
APPS220708P000125002022-07-01 3:35PM EDT12.500.020.000.000.00-7050.00%
APPS220708P000130002022-07-01 3:49PM EDT13.000.020.000.000.00-2050.00%
APPS220708P000140002022-07-05 9:45AM EDT14.000.040.000.000.00-10050.00%
APPS220708P000145002022-07-05 9:56AM EDT14.500.100.000.000.00-11050.00%
APPS220708P000150002022-07-05 3:48PM EDT15.000.030.000.000.00-41050.00%
APPS220708P000155002022-07-05 12:51PM EDT15.500.050.000.000.00-10050.00%
APPS220708P000160002022-07-05 3:33PM EDT16.000.060.000.000.00-353050.00%
APPS220708P000165002022-07-05 3:48PM EDT16.500.090.000.000.00-174050.00%
APPS220708P000170002022-07-05 3:58PM EDT17.000.120.000.000.00-215025.00%
APPS220708P000175002022-07-05 2:57PM EDT17.500.240.000.000.00-111025.00%
APPS220708P000180002022-07-05 3:25PM EDT18.000.340.000.000.00-52012.50%
APPS220708P000185002022-07-05 3:59PM EDT18.500.460.000.000.00-27012.50%
APPS220708P000190002022-07-05 3:58PM EDT19.000.660.000.000.00-1600.00%
APPS220708P000195002022-07-05 3:09PM EDT19.501.040.000.000.00-300.00%
APPS220708P000200002022-07-05 2:45PM EDT20.001.430.000.000.00-200.00%
APPS220708P000205002022-06-30 11:21AM EDT20.503.220.000.000.00--00.00%
APPS220708P000210002022-06-17 10:13AM EDT21.005.750.000.000.00-100.00%
APPS220708P000220002022-06-30 9:30AM EDT22.004.550.000.000.00-800.00%
APPS220708P000230002022-06-30 9:30AM EDT23.005.530.000.000.00-800.00%
APPS220708P000240002022-06-14 11:08AM EDT24.008.620.000.000.00-2000.00%
APPS220708P000250002022-07-05 2:36PM EDT25.006.360.000.000.00-400.00%
APPS220708P000260002022-06-07 11:30AM EDT26.006.160.000.000.00-200.00%
APPS220708P000270002022-06-09 2:33PM EDT27.008.000.000.000.00-100.00%
APPS220708P000310002022-06-07 10:44AM EDT31.0010.660.000.000.00--00.00%
APPS220708P000330002022-06-01 12:08PM EDT33.0013.1815.7516.000.00--0737.70%
APPS220708P000350002022-06-21 10:14AM EDT35.0018.970.000.000.00-100.00%