Canada markets close in 2 hours 12 minutes

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.8740+0.1240 (+4.51%)
As of 01:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240920C000010002024-07-16 10:18AM EDT1.001.302.352.450.00-111,400.00%
APPS240920C000015002024-09-06 1:40PM EDT1.501.311.351.450.00-4137293.75%
APPS240920C000020002024-09-13 12:21PM EDT2.000.800.850.95+0.05+6.67%1290181.25%
APPS240920C000025002024-09-13 1:15PM EDT2.500.420.400.45+0.09+27.27%991,519112.50%
APPS240920C000030002024-09-13 1:08PM EDT3.000.100.100.15+0.02+25.00%18588104.69%
APPS240920C000035002024-09-11 2:41PM EDT3.500.050.000.050.00-14255106.25%
APPS240920C000040002024-09-11 2:19PM EDT4.000.010.000.100.00-81827184.38%
APPS240920C000045002024-09-11 12:11PM EDT4.500.030.000.050.00-2990193.75%
APPS240920C000050002024-09-13 11:46AM EDT5.000.030.000.05-0.02-40.00%213,690225.00%
APPS240920C000055002024-09-04 9:43AM EDT5.500.050.000.150.00-11,520321.88%
APPS240920C000075002024-08-21 10:45AM EDT7.500.030.000.100.00-101,304387.50%
APPS240920C000100002024-08-19 11:08AM EDT10.000.040.000.050.00-1824415.63%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS240920P000005002024-08-08 10:30AM EDT0.500.050.000.050.00--1725.00%
APPS240920P000015002024-08-19 10:36AM EDT1.500.020.000.050.00-787290.63%
APPS240920P000020002024-09-10 11:56AM EDT2.000.040.000.050.00-11,002178.13%
APPS240920P000025002024-09-13 10:17AM EDT2.500.050.000.05-0.05-50.00%252,30187.50%
APPS240920P000030002024-09-13 1:03PM EDT3.000.230.200.30-0.07-23.33%12254103.91%
APPS240920P000035002024-09-13 11:13AM EDT3.500.650.600.70-0.18-21.69%2706104.69%
APPS240920P000040002024-09-11 1:07PM EDT4.001.201.101.150.00-115050.00%
APPS240920P000045002024-09-10 9:44AM EDT4.501.791.601.650.00-3030050.00%
APPS240920P000050002024-09-10 11:34AM EDT5.002.402.102.200.00-114221.88%
APPS240920P000075002024-08-30 11:13AM EDT7.504.204.405.000.00-212418.75%
APPS240920P000100002024-08-30 11:13AM EDT10.006.707.007.200.00-180503.13%