Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240816C00001000 | 2024-07-24 3:26PM EDT | 1.00 | 1.20 | 1.30 | 1.60 | 0.00 | - | 2 | 3 | 328.13% |
| APPS240816C00001500 | 2024-07-25 12:44PM EDT | 1.50 | 0.95 | 0.80 | 0.95 | +0.05 | +5.56% | 1 | 12 | 100.00% |
| APPS240816C00002000 | 2024-07-26 1:04PM EDT | 2.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 14 | 313 | 104.69% |
| APPS240816C00002500 | 2024-07-26 12:07PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 50 | 1,295 | 100.78% |
| APPS240816C00005000 | 2024-07-26 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 2 | 181.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240816P00001500 | 2024-07-12 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 140.63% |
| APPS240816P00002000 | 2024-07-26 10:12AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 161 | 101.56% |
| APPS240816P00002500 | 2024-07-26 11:50AM EDT | 2.50 | 0.36 | 0.30 | 0.35 | -0.03 | -7.69% | 1 | 32 | 109.38% |
| APPS240816P00005000 | 2024-07-15 9:35AM EDT | 5.00 | 2.90 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 226.56% |
© 2024 Yahoo. All rights reserved.