APPS - Digital Turbine, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191115C00002500 | 2019-11-07 9:59AM EST | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APPS191115C00005000 | 2019-11-11 2:29PM EST | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 310 | 0.00% |
| APPS191115C00007500 | 2019-11-11 3:59PM EST | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 627 | 2,852 | 3.13% |
| APPS191115C00010000 | 2019-11-11 3:59PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 964 | 50.00% |
| APPS191115C00012500 | 2019-10-29 8:30AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191115P00002500 | 2019-11-04 12:53PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 50.00% |
| APPS191115P00005000 | 2019-11-08 1:11PM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
| APPS191115P00007500 | 2019-11-11 11:40AM EST | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| APPS191115P00010000 | 2019-10-30 10:01AM EST | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |