Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.58+1.31 (+6.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200821C000025002020-07-09 9:30AM EDT2.5010.6019.8022.200.00-111,196.09%
APPS200821C000050002020-08-06 1:29PM EDT5.0015.4017.3019.700.00-210773.05%
APPS200821C000075002020-08-06 10:16AM EDT7.5012.7114.9017.300.00-236593.36%
APPS200821C000100002020-08-07 2:47PM EDT10.0012.0012.4013.40+1.00+9.09%51127321.88%
APPS200821C000125002020-08-07 3:46PM EDT12.5010.0010.0010.90+1.30+14.94%1453,125255.47%
APPS200821C000150002020-08-07 3:47PM EDT15.007.507.507.90+1.20+19.05%2092,034142.97%
APPS200821C000225002020-08-07 3:56PM EDT22.501.851.702.00+0.89+92.71%1,8502,046111.04%
APPS200821C000250002020-08-07 3:59PM EDT25.001.101.101.20+1.10-2,135-125.00%
APPS200821C000300002020-08-07 3:53PM EDT30.000.450.300.45+0.45-1,013-133.79%
APPS200821C000350002020-08-07 3:59PM EDT35.000.240.100.25+0.24-357-150.39%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS200821P000075002020-08-06 11:18AM EDT7.500.010.000.050.00-175268.75%
APPS200821P000125002020-08-07 3:05PM EDT12.500.010.000.05-0.03-75.00%28936151.56%
APPS200821P000150002020-08-07 3:33PM EDT15.000.050.050.10-0.05-50.00%66713131.25%
APPS200821P000175002020-08-07 3:55PM EDT17.500.280.200.30+0.03+12.00%373222119.14%
APPS200821P000200002020-08-07 3:55PM EDT20.000.750.650.90-0.25-25.00%616263115.63%
APPS200821P000225002020-08-07 3:16PM EDT22.501.851.701.95-0.36-16.29%26372114.75%
APPS200821P000250002020-08-07 3:56PM EDT25.003.503.403.70+3.50-30-124.02%
APPS200821P000350002020-08-07 2:19PM EDT35.0012.9012.3013.50+12.90-10-192.38%