Mail

Canada Markets closed

S&P/TSX
16,544.48
-34.62(-0.21%)
S&P 500
3,351.28
+2.12(+0.06%)
CAD/USD
0.7477
+0.0005(+0.0695%)

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

22.58+1.31 (+6.18%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS200821C00002500	2020-07-09 9:30AM EDT	2.50	10.60	19.80	22.20	0.00	-	1	1	1,196.09%
APPS200821C00005000	2020-08-06 1:29PM EDT	5.00	15.40	17.30	19.70	0.00	-	2	10	773.05%
APPS200821C00007500	2020-08-06 10:16AM EDT	7.50	12.71	14.90	17.30	0.00	-	2	36	593.36%
APPS200821C00010000	2020-08-07 2:47PM EDT	10.00	12.00	12.40	13.40	+1.00	+9.09%	51	127	321.88%
APPS200821C00012500	2020-08-07 3:46PM EDT	12.50	10.00	10.00	10.90	+1.30	+14.94%	145	3,125	255.47%
APPS200821C00015000	2020-08-07 3:47PM EDT	15.00	7.50	7.50	7.90	+1.20	+19.05%	209	2,034	142.97%
APPS200821C00022500	2020-08-07 3:56PM EDT	22.50	1.85	1.70	2.00	+0.89	+92.71%	1,850	2,046	111.04%
APPS200821C00025000	2020-08-07 3:59PM EDT	25.00	1.10	1.10	1.20	+1.10	-	2,135	-	125.00%
APPS200821C00030000	2020-08-07 3:53PM EDT	30.00	0.45	0.30	0.45	+0.45	-	1,013	-	133.79%
APPS200821C00035000	2020-08-07 3:59PM EDT	35.00	0.24	0.10	0.25	+0.24	-	357	-	150.39%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APPS200821P00007500	2020-08-06 11:18AM EDT	7.50	0.01	0.00	0.05	0.00	-	1	75	268.75%
APPS200821P00012500	2020-08-07 3:05PM EDT	12.50	0.01	0.00	0.05	-0.03	-75.00%	28	936	151.56%
APPS200821P00015000	2020-08-07 3:33PM EDT	15.00	0.05	0.05	0.10	-0.05	-50.00%	66	713	131.25%
APPS200821P00017500	2020-08-07 3:55PM EDT	17.50	0.28	0.20	0.30	+0.03	+12.00%	373	222	119.14%
APPS200821P00020000	2020-08-07 3:55PM EDT	20.00	0.75	0.65	0.90	-0.25	-25.00%	616	263	115.63%
APPS200821P00022500	2020-08-07 3:16PM EDT	22.50	1.85	1.70	1.95	-0.36	-16.29%	263	72	114.75%
APPS200821P00025000	2020-08-07 3:56PM EDT	25.00	3.50	3.40	3.70	+3.50	-	30	-	124.02%
APPS200821P00035000	2020-08-07 2:19PM EDT	35.00	12.90	12.30	13.50	+12.90	-	10	-	192.38%