Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240510C00001000 | 2024-04-02 9:33AM EDT | 1.00 | 1.35 | 0.70 | 3.30 | 0.00 | - | - | 5 | 5,150.00% |
| APPS240510C00001500 | 2024-05-09 11:56AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| APPS240510C00002000 | 2024-05-09 11:30AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 241 | 0.00% |
| APPS240510C00002500 | 2024-05-07 3:21PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 50.00% |
| APPS240510C00003000 | 2024-05-07 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| APPS240510C00004000 | 2024-03-28 3:41PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 893.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240510P00001500 | 2024-05-06 9:55AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 100.00% |
| APPS240510P00002000 | 2024-05-07 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| APPS240510P00002500 | 2024-04-10 11:35AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| APPS240510P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APPS240510P00003500 | 2024-05-09 12:57PM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPS240510P00004000 | 2024-05-09 9:49AM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.