APPS - Digital Turbine, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220C000025002019-11-29 9:36AM EST2.506.504.605.200.00-30607.81%
APPS191220C000050002019-12-12 11:12AM EST5.002.752.402.65-0.45-14.06%280182.81%
APPS191220C000075002019-12-12 11:58AM EST7.500.300.250.35-0.43-58.90%314068.36%
APPS191220C000100002019-12-12 11:27AM EST10.000.050.000.050.00-160107.81%
APPS191220C000125002019-12-06 1:03PM EST12.500.050.000.350.00-70253.91%
APPS191220C000150002019-12-12 11:23AM EST15.000.030.000.10-0.07-70.00%10240.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS191220P000025002019-09-24 8:32AM EST2.500.050.000.150.00-100446.88%
APPS191220P000050002019-12-02 9:45AM EST5.000.050.000.050.00-20148.44%
APPS191220P000075002019-12-12 11:52AM EST7.500.250.200.35+0.15+150.00%474054.30%
APPS191220P000100002019-12-12 9:56AM EST10.002.252.352.60+0.40+21.62%160130.47%
APPS191220P000125002019-12-05 1:01PM EST12.504.204.805.300.00-10146.88%