| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191220C00002500 | 2019-11-29 9:36AM EST | 2.50 | 6.50 | 4.60 | 5.20 | 0.00 | - | 3 | 0 | 607.81% |
| APPS191220C00005000 | 2019-12-12 11:12AM EST | 5.00 | 2.75 | 2.40 | 2.65 | -0.45 | -14.06% | 28 | 0 | 182.81% |
| APPS191220C00007500 | 2019-12-12 11:58AM EST | 7.50 | 0.30 | 0.25 | 0.35 | -0.43 | -58.90% | 314 | 0 | 68.36% |
| APPS191220C00010000 | 2019-12-12 11:27AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 0 | 107.81% |
| APPS191220C00012500 | 2019-12-06 1:03PM EST | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 0 | 253.91% |
| APPS191220C00015000 | 2019-12-12 11:23AM EST | 15.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 1 | 0 | 240.63% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS191220P00002500 | 2019-09-24 8:32AM EST | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 446.88% |
| APPS191220P00005000 | 2019-12-02 9:45AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 148.44% |
| APPS191220P00007500 | 2019-12-12 11:52AM EST | 7.50 | 0.25 | 0.20 | 0.35 | +0.15 | +150.00% | 474 | 0 | 54.30% |
| APPS191220P00010000 | 2019-12-12 9:56AM EST | 10.00 | 2.25 | 2.35 | 2.60 | +0.40 | +21.62% | 16 | 0 | 130.47% |
| APPS191220P00012500 | 2019-12-05 1:01PM EST | 12.50 | 4.20 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 146.88% |