Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.86+3.70 (+5.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
40.600.00-2230.00-----
-----35.001.400.00-539
36.700.00-2240.001.50-0.10-6.25%347
26.580.00-1245.002.10-0.30-12.50%157
22.600.00-11150.003.600.00-1182
25.15+1.75+7.48%15955.00-----
20.600.00-110160.00-----
-----65.007.87-0.93-10.57%21,002
18.30+3.10+20.39%1926170.00-----
-----75.0013.02-1.28-8.95%9101
12.67+1.67+15.18%1213680.0015.97-1.43-8.22%3120
11.80+2.68+29.39%37485.0020.790.00-813
-----90.0030.300.00-415
6.800.00-358395.00-----
7.55+1.52+25.21%10209100.0035.900.00-310
-----105.0039.400.00-12
3.700.00-117115.00-----
2.140.00-112120.0053.900.00--1
2.600.00-124125.00-----
2.570.00-17130.00-----
2.70+0.50+22.73%234135.00-----