Canada markets open in 3 hours 50 minutes

Digital Turbine, Inc. (APPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.38-6.63 (-8.39%)
At close: 4:00PM EST

70.12 -2.26 (-3.12%)
Pre-Market: 5:36AM EST

In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
77.800.00-102.500.050.00-2000
58.200.00-105.000.370.00--0
80.830.00-107.50-----
76.400.00-1010.000.100.00-26
40.000.00-13912.500.130.00--30
71.800.00-1015.000.050.00-10
64.950.00-4017.500.290.00-114
51.070.00-1020.000.100.00-100
72.300.00-2022.500.300.00-30
52.500.00-17025.000.130.00-20
49.150.00-1030.000.100.00-30
44.000.00-10035.000.060.00-50
32.380.00-8040.000.120.00-20
29.600.00-4045.000.270.00-3050
22.700.00-13050.000.600.00-430
18.200.00-7055.001.100.00-740
15.000.00-14060.002.100.00-5500
10.500.00-54065.003.800.00-1400
8.000.00-162070.005.800.00-1090
5.860.00-648075.008.840.00-1000
4.300.00-1,260080.0010.000.00-410
3.160.00-1,187085.0014.500.00-290
2.250.00-1,669090.0020.500.00-70
1.650.00-666095.0024.400.00-90
1.220.00-8710100.0021.700.00-50
1.050.00-1420105.0027.210.00-90
0.600.00-1710110.0033.000.00-10
0.600.00-970115.0035.200.00-140
0.510.00-550120.0037.100.00-10
0.420.00-70125.0041.900.00--0
0.350.00-170130.00-----
0.300.00-110135.0060.560.00-60
0.200.00-10140.00-----