Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.47 | 0.00 | - | 1 | 36 | 12.50 | 0.37 | 0.00 | - | 16 | 34 |
| 51.30 | 0.00 | - | 6 | 23 | 15.00 | 0.50 | 0.00 | - | 10 | 29 |
| 52.50 | 0.00 | - | 2 | 15 | 17.50 | 0.98 | 0.00 | - | 1 | 209 |
| 40.30 | 0.00 | - | 1 | 74 | 20.00 | 1.10 | 0.00 | - | 1 | 92 |
| 37.65 | 0.00 | - | 1 | 16 | 22.50 | 1.85 | 0.00 | - | 1 | 40 |
| 36.70 | 0.00 | - | 1 | 38 | 25.00 | 2.10 | +0.33 | +18.64% | 1 | 159 |
| 32.50 | +0.41 | +1.28% | 6 | 541 | 30.00 | 3.30 | +0.10 | +3.12% | 5 | 2,000 |
| 27.40 | -0.10 | -0.36% | 65 | 803 | 35.00 | 4.75 | +0.45 | +10.47% | 90 | 534 |
| 24.50 | -1.20 | -4.67% | 9 | 224 | 40.00 | 6.45 | 0.00 | - | 2 | 367 |
| 23.95 | 0.00 | - | 3 | 168 | 45.00 | 9.40 | +0.80 | +9.30% | 16 | 289 |
| 17.87 | -3.68 | -17.08% | 4 | 513 | 50.00 | 11.01 | +0.21 | +1.94% | 1 | 733 |
| 16.48 | -2.72 | -14.17% | 25 | 1,377 | 55.00 | 14.50 | +1.90 | +15.08% | 21 | 888 |
| 14.33 | -2.71 | -15.90% | 91 | 1,596 | 60.00 | 17.85 | +1.05 | +6.25% | 30 | 533 |
| 12.30 | -1.65 | -11.83% | 43 | 1,369 | 65.00 | 21.50 | +2.50 | +13.16% | 15 | 365 |
| 11.05 | -2.65 | -19.34% | 33 | 890 | 70.00 | 23.22 | 0.00 | - | 1 | 219 |
| 10.44 | -1.76 | -14.43% | 16 | 987 | 75.00 | 24.80 | 0.00 | - | 1 | 189 |
| 9.34 | -1.59 | -14.55% | 30 | 537 | 80.00 | 29.00 | 0.00 | - | 35 | 132 |
| 8.89 | 0.00 | - | 1 | 386 | 85.00 | 33.10 | 0.00 | - | 5 | 65 |
| 7.30 | -1.70 | -18.89% | 11 | 438 | 90.00 | 38.16 | 0.00 | - | 1 | 55 |
| 6.69 | -1.43 | -17.61% | 2 | 420 | 95.00 | 41.00 | 0.00 | - | 107 | 452 |
| 5.85 | -1.40 | -19.31% | 62 | 1,008 | 100.00 | 52.78 | 0.00 | - | 5 | 200 |
| 5.70 | 0.00 | - | 10 | 237 | 105.00 | 46.70 | 0.00 | - | 4 | 56 |
| 4.91 | -0.39 | -7.36% | 2 | 270 | 110.00 | 53.60 | 0.00 | - | 2 | 35 |
| 4.60 | -0.40 | -8.00% | 4 | 765 | 115.00 | 55.21 | 0.00 | - | 9 | 53 |
| 4.04 | -0.31 | -7.13% | 5 | 861 | 120.00 | 62.60 | 0.00 | - | 60 | 77 |
| 3.69 | -3.31 | -47.29% | 1 | 714 | 125.00 | 49.50 | 0.00 | - | 2 | 111 |
| 5.60 | 0.00 | - | 2 | 703 | 130.00 | 57.40 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 717 | 135.00 | 76.90 | 0.00 | - | 1 | 115 |
| 5.70 | 0.00 | - | 1 | 830 | 140.00 | 81.60 | 0.00 | - | 7 | 8 |
| 2.81 | -0.49 | -14.85% | 3 | 2,037 | 145.00 | 86.50 | 0.00 | - | 6 | 20 |
© 2022 Yahoo. All rights reserved.
