Calls
June 18, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 1 | 6 | 15.00 | 0.05 | 0.00 | - | 5 | 16 |
| 63.50 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | 0.00 | - | 1 | 24 |
| 53.17 | 0.00 | - | 2 | 28 | 20.00 | 0.19 | 0.00 | - | 5 | 66 |
| 58.10 | 0.00 | - | 1 | 10 | 22.50 | 0.14 | 0.00 | - | 13 | 19 |
| 31.10 | 0.00 | - | 11 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 126 |
| 42.80 | 0.00 | - | 4 | 153 | 30.00 | 0.05 | 0.00 | - | 13 | 3,555 |
| 35.50 | 0.00 | - | 1 | 79 | 35.00 | 0.05 | 0.00 | - | 4 | 225 |
| 32.90 | -1.00 | -2.95% | 1 | 145 | 40.00 | 0.10 | 0.00 | - | 24 | 5,395 |
| 26.95 | 0.00 | - | 6 | 113 | 45.00 | 0.04 | -0.06 | -60.00% | 2 | 1,197 |
| 24.10 | -0.58 | -2.35% | 3 | 360 | 50.00 | 0.07 | -0.02 | -22.22% | 85 | 5,950 |
| 18.90 | 0.00 | - | 1 | 3 | 54.00 | 0.07 | -0.03 | -30.00% | 11 | 59 |
| 18.60 | +0.25 | +1.36% | 14 | 270 | 55.00 | 0.05 | -0.09 | -64.29% | 145 | 4,109 |
| 17.33 | 0.00 | - | 2 | 2 | 56.00 | 0.13 | +0.03 | +30.00% | 10 | 42 |
| 16.70 | 0.00 | - | 1 | 10 | 57.00 | 0.10 | -0.05 | -33.33% | 1 | 25 |
| 15.50 | +1.80 | +13.14% | 5 | 7 | 57.50 | 0.10 | -0.02 | -16.67% | 1 | 46 |
| 16.00 | 0.00 | - | 2 | 17 | 58.00 | 0.07 | -0.06 | -46.15% | 2 | 47 |
| 13.80 | 0.00 | - | 2 | 10 | 59.00 | 0.15 | -0.09 | -37.50% | 4 | 45 |
| 13.95 | +2.47 | +21.52% | 28 | 1,079 | 60.00 | 0.09 | -0.14 | -60.87% | 70 | 808 |
| 12.10 | +0.76 | +6.70% | 2 | 35 | 61.00 | 0.31 | 0.00 | - | 4 | 135 |
| 5.80 | 0.00 | - | 3 | 50 | 62.00 | 0.20 | -0.15 | -42.86% | 10 | 163 |
| 5.70 | 0.00 | - | 3 | 133 | 62.50 | 0.15 | -0.15 | -50.00% | 2 | 119 |
| 9.19 | 0.00 | - | 2 | 155 | 63.00 | 0.33 | 0.00 | - | 2 | 162 |
| 9.70 | +1.20 | +14.12% | 1 | 120 | 63.50 | 0.30 | -0.11 | -26.83% | 2 | 96 |
| 9.99 | +1.99 | +24.87% | 2 | 182 | 64.00 | 0.17 | -0.43 | -71.67% | 57 | 141 |
| 10.00 | +1.10 | +12.36% | 31 | 172 | 64.50 | 0.18 | -0.37 | -67.27% | 9 | 123 |
| 9.00 | +1.80 | +25.00% | 40 | 1,224 | 65.00 | 0.22 | -0.39 | -63.93% | 109 | 4,463 |
| 6.20 | 0.00 | - | 1 | 43 | 65.50 | 0.25 | -0.47 | -65.28% | 11 | 31 |
| 6.35 | 0.00 | - | 15 | 117 | 66.00 | 0.31 | -0.40 | -56.34% | 24 | 58 |
| 7.40 | +2.10 | +39.62% | 16 | 430 | 66.50 | 0.32 | -0.55 | -63.22% | 14 | 50 |
| 4.81 | 0.00 | - | 12 | 80 | 67.00 | 0.31 | -0.69 | -69.00% | 33 | 141 |
| 6.30 | -0.15 | -2.33% | 4 | 71 | 67.50 | 0.45 | -0.67 | -59.82% | 8 | 64 |
| 6.35 | +2.25 | +54.88% | 11 | 155 | 68.00 | 0.45 | -0.82 | -64.57% | 25 | 90 |
| 5.45 | +1.25 | +29.76% | 3 | 71 | 68.50 | 0.51 | -0.94 | -64.83% | 10 | 57 |
| 4.90 | -0.25 | -4.85% | 1 | 97 | 69.00 | 0.62 | -0.88 | -58.67% | 41 | 88 |
| 4.86 | 0.00 | - | 1 | 21 | 69.50 | 0.69 | -0.96 | -58.18% | 219 | 33 |
| 4.87 | +1.77 | +57.10% | 112 | 2,485 | 70.00 | 0.80 | -1.20 | -60.00% | 160 | 1,386 |
| 3.50 | +0.30 | +9.37% | 6 | 60 | 70.50 | 0.93 | -1.37 | -59.57% | 30 | 41 |
| 4.00 | +1.05 | +35.59% | 20 | 104 | 71.00 | 1.05 | -1.35 | -56.25% | 14 | 55 |
| 3.12 | +0.64 | +25.81% | 26 | 48 | 71.50 | 1.20 | -1.35 | -52.94% | 13 | 56 |
| 3.20 | +0.80 | +33.33% | 465 | 1,049 | 72.00 | 1.31 | -1.44 | -52.36% | 32 | 55 |
| 2.64 | +0.59 | +28.78% | 48 | 121 | 72.50 | 1.55 | -2.15 | -58.11% | 20 | 17 |
| 2.70 | +0.85 | +45.95% | 118 | 211 | 73.00 | 1.85 | -1.85 | -50.00% | 29 | 88 |
| 2.22 | +0.72 | +48.00% | 180 | 225 | 74.00 | 2.31 | -2.09 | -47.50% | 46 | 63 |
| 1.83 | +0.54 | +41.86% | 333 | 2,000 | 75.00 | 2.90 | -1.85 | -38.95% | 5 | 1,106 |
| 1.39 | +0.36 | +34.95% | 92 | 130 | 76.00 | 3.50 | -2.14 | -37.94% | 11 | 10 |
| 0.55 | +0.08 | +17.02% | 370 | 1,741 | 80.00 | 7.30 | -1.68 | -18.71% | 3 | 470 |
| 0.21 | -0.04 | -16.00% | 205 | 2,324 | 85.00 | 11.90 | -2.00 | -14.39% | 7 | 399 |
| 0.15 | 0.00 | - | 204 | 1,706 | 90.00 | 18.66 | 0.00 | - | 4 | 124 |
| 0.08 | -0.01 | -11.11% | 9 | 661 | 95.00 | 29.10 | 0.00 | - | 2 | 129 |
| 0.05 | 0.00 | - | 120 | 1,409 | 100.00 | 35.60 | 0.00 | - | 10 | 91 |
| 0.05 | 0.00 | - | 1 | 1,551 | 105.00 | 40.80 | 0.00 | - | 1 | 80 |
| 0.15 | 0.00 | - | 1 | 495 | 110.00 | 46.60 | 0.00 | - | 4 | 37 |
| 0.05 | 0.00 | - | 2 | 398 | 115.00 | 50.90 | 0.00 | - | 5 | 38 |
| 0.05 | -0.03 | -37.50% | 1 | 358 | 120.00 | 55.30 | 0.00 | - | 4 | 17 |
| 0.05 | -0.05 | -50.00% | 31 | 3,000 | 125.00 | 60.80 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 1 | 359 | 130.00 | 66.60 | 0.00 | - | 3 | 16 |
| 0.10 | 0.00 | - | 25 | 92 | 135.00 | 64.20 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 349 | 140.00 | 75.60 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 5 | 175 | 145.00 | 82.10 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
