Calls
November 20, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.81 | 0.00 | - | 1 | 0 | 17.50 | 0.10 | 0.00 | - | 6 | 0 |
| 16.94 | 0.00 | - | 2 | 0 | 20.00 | 0.17 | 0.00 | - | 10 | 0 |
| 14.57 | 0.00 | - | 5 | 0 | 22.50 | 0.40 | 0.00 | - | 27 | 0 |
| 12.09 | 0.00 | - | 2 | 0 | 25.00 | 0.70 | 0.00 | - | 28 | 0 |
| 7.80 | 0.00 | - | 28 | 0 | 30.00 | 1.99 | 0.00 | - | 185 | 0 |
| 5.40 | 0.00 | - | 180 | 0 | 35.00 | 4.20 | 0.00 | - | 122 | 0 |
| 3.60 | 0.00 | - | 623 | 0 | 40.00 | 7.30 | 0.00 | - | 56 | 0 |
| 2.20 | 0.00 | - | 186 | 0 | 45.00 | 10.60 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 366 | 0 | 50.00 | 13.26 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 125 | 0 | 55.00 | 16.90 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
