Canada Markets close in 52 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.74+0.40 (+2.32%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
44.470.00-13612.500.370.00-1634
51.300.00-62315.000.500.00-1029
52.500.00-21517.500.980.00-1209
40.300.00-17420.001.100.00-192
37.650.00-11622.501.850.00-140
36.700.00-13825.002.10+0.33+18.64%1159
32.50+0.41+1.28%654130.003.30+0.10+3.12%52,000
27.40-0.10-0.36%6580335.004.75+0.45+10.47%90534
24.50-1.20-4.67%922440.006.450.00-2367
23.950.00-316845.009.40+0.80+9.30%16289
17.87-3.68-17.08%451350.0011.01+0.21+1.94%1733
16.48-2.72-14.17%251,37755.0014.50+1.90+15.08%21888
14.33-2.71-15.90%911,59660.0017.85+1.05+6.25%30533
12.30-1.65-11.83%431,36965.0021.50+2.50+13.16%15365
11.05-2.65-19.34%3389070.0023.220.00-1219
10.44-1.76-14.43%1698775.0024.800.00-1189
9.34-1.59-14.55%3053780.0029.000.00-35132
8.890.00-138685.0033.100.00-565
7.30-1.70-18.89%1143890.0038.160.00-155
6.69-1.43-17.61%242095.0041.000.00-107452
5.85-1.40-19.31%621,008100.0052.780.00-5200
5.700.00-10237105.0046.700.00-456
4.91-0.39-7.36%2270110.0053.600.00-235
4.60-0.40-8.00%4765115.0055.210.00-953
4.04-0.31-7.13%5861120.0062.600.00-6077
3.69-3.31-47.29%1714125.0049.500.00-2111
5.600.00-2703130.0057.400.00-20
3.900.00-1717135.0076.900.00-1115
5.700.00-1830140.0081.600.00-78
2.81-0.49-14.85%32,037145.0086.500.00-620