Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
66.86+3.70 (+5.86%)
At close: 4:00PM EDT
Calls
December 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.40 | 0.00 | - | 5 | 39 |
| 36.70 | 0.00 | - | 2 | 2 | 40.00 | 1.50 | -0.10 | -6.25% | 3 | 47 |
| 26.58 | 0.00 | - | 1 | 2 | 45.00 | 2.10 | -0.30 | -12.50% | 1 | 57 |
| 22.60 | 0.00 | - | 1 | 11 | 50.00 | 3.60 | 0.00 | - | 1 | 182 |
| 25.15 | +1.75 | +7.48% | 1 | 59 | 55.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 101 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 7.87 | -0.93 | -10.57% | 2 | 1,002 |
| 18.30 | +3.10 | +20.39% | 19 | 261 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 13.02 | -1.28 | -8.95% | 9 | 101 |
| 12.67 | +1.67 | +15.18% | 12 | 136 | 80.00 | 15.97 | -1.43 | -8.22% | 3 | 120 |
| 11.80 | +2.68 | +29.39% | 3 | 74 | 85.00 | 20.79 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 90.00 | 30.30 | 0.00 | - | 4 | 15 |
| 6.80 | 0.00 | - | 35 | 83 | 95.00 | - | - | - | - | - |
| 7.55 | +1.52 | +25.21% | 10 | 209 | 100.00 | 35.90 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 105.00 | 39.40 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 17 | 115.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 12 | 120.00 | 53.90 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 24 | 125.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 2.70 | +0.50 | +22.73% | 2 | 34 | 135.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
